松本油脂製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 16,080 | 16,130 | 16,080 | 16,100 | +20 | +0.1% | 500 |
| 2024/01/23 | 15,940 | 16,080 | 15,940 | 16,080 | +310 | +2% | 700 |
| 2024/01/22 | 15,620 | 15,770 | 15,620 | 15,770 | +20 | +0.1% | 400 |
| 2024/01/19 | 15,410 | 15,750 | 15,410 | 15,750 | - | - | 200 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 15,370 | 15,370 | 15,370 | 15,370 | - | - | 100 |
| 2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/15 | 15,570 | 15,570 | 15,130 | 15,340 | -230 | -1.5% | 700 |
| 2024/01/12 | 15,050 | 15,570 | 15,050 | 15,570 | +420 | +2.8% | 900 |
| 2024/01/11 | 15,150 | 15,150 | 15,150 | 15,150 | +50 | +0.3% | 200 |
| 2024/01/10 | 15,030 | 15,100 | 15,000 | 15,100 | +70 | +0.5% | 400 |
| 2024/01/09 | 14,850 | 15,030 | 14,850 | 15,030 | +180 | +1.2% | 400 |
| 2024/01/05 | 14,800 | 14,850 | 14,800 | 14,850 | +50 | +0.3% | 400 |
| 2024/01/04 | 14,800 | 14,850 | 14,730 | 14,800 | - | - | 800 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 14,590 | 14,720 | 14,530 | 14,720 | - | - | 600 |
| 2023/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/25 | 14,330 | 14,330 | 14,330 | 14,330 | -150 | -1% | 100 |
| 2023/12/22 | 14,560 | 14,600 | 14,480 | 14,480 | +110 | +0.8% | 500 |
| 2023/12/21 | 14,370 | 14,370 | 14,370 | 14,370 | ±0 | ±0% | 100 |
| 2023/12/20 | 14,630 | 14,630 | 14,370 | 14,370 | - | - | 200 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 14,400 | 14,410 | 14,400 | 14,410 | +10 | +0.1% | 200 |
| 2023/12/15 | 14,400 | 14,400 | 14,400 | 14,400 | -30 | -0.2% | 100 |
| 2023/12/14 | 14,430 | 14,430 | 14,430 | 14,430 | +20 | +0.1% | 100 |
| 2023/12/13 | 14,300 | 14,410 | 14,300 | 14,410 | - | - | 400 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 14,400 | 14,400 | 14,210 | 14,300 | -100 | -0.7% | 1,400 |
| 2023/12/04 | 14,400 | 14,400 | 14,400 | 14,400 | - | - | 400 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 14,400 | 14,400 | 14,400 | 14,400 | -90 | -0.6% | 100 |
| 2023/11/29 | 14,490 | 14,490 | 14,490 | 14,490 | -10 | -0.1% | 100 |
| 2023/11/28 | 14,500 | 14,710 | 14,500 | 14,500 | ±0 | ±0% | 1,200 |
| 2023/11/27 | 14,710 | 14,710 | 14,500 | 14,500 | -210 | -1.4% | 600 |
| 2023/11/24 | 14,700 | 14,710 | 14,410 | 14,710 | +210 | +1.4% | 900 |
| 2023/11/22 | 14,500 | 14,500 | 14,500 | 14,500 | ±0 | ±0% | 100 |
| 2023/11/21 | 14,300 | 14,500 | 14,300 | 14,500 | +110 | +0.8% | 500 |
| 2023/11/20 | 14,440 | 14,440 | 14,390 | 14,390 | - | - | 300 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 14,150 | 14,330 | 14,120 | 14,240 | +90 | +0.6% | 600 |
| 2023/11/15 | 14,150 | 14,160 | 14,150 | 14,150 | ±0 | ±0% | 900 |
| 2023/11/14 | 14,030 | 14,190 | 14,030 | 14,150 | +130 | +0.9% | 800 |
| 2023/11/13 | 14,200 | 14,200 | 14,020 | 14,020 | -210 | -1.5% | 200 |
| 2023/11/10 | 14,310 | 14,310 | 14,230 | 14,230 | - | - | 200 |
351～
400
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「松本油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松本油 | 1,935,000円 | - | - | - | - | - |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| タカラバイオ | 80,200円 | +16.6% | -3.5% | 2.12% | 74.26倍 | 0.84倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| ＫＨネオケム | 256,800円 | +6.4% | +15.3% | 4.09% | 9.16倍 | 1.33倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 四国化ＨＤ | 195,700円 | +0.7% | -9.1% | 2.55% | 13.02倍 | 1.02倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 三洋化 | 368,500円 | -8.6% | +13.8% | 4.61% | 10.19倍 | 0.60倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
市場注目の銘柄
チャート関連のコラム
