松本油脂製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 17,280 | 17,280 | 17,010 | 17,010 | - | - | 300 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 17,370 | 17,400 | 17,200 | 17,300 | -390 | -2.2% | 700 |
| 2024/04/26 | 17,400 | 17,690 | 17,360 | 17,690 | +430 | +2.5% | 300 |
| 2024/04/25 | 17,290 | 17,290 | 17,250 | 17,260 | +10 | +0.1% | 700 |
| 2024/04/24 | 17,250 | 17,250 | 16,600 | 17,250 | -110 | -0.6% | 800 |
| 2024/04/23 | 17,360 | 17,360 | 17,360 | 17,360 | +800 | +4.8% | 100 |
| 2024/04/22 | 16,560 | 16,560 | 16,560 | 16,560 | -90 | -0.5% | 200 |
| 2024/04/19 | 16,910 | 17,130 | 16,550 | 16,650 | - | - | 900 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 16,900 | 16,910 | 16,900 | 16,910 | - | - | 1,300 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 16,660 | 16,900 | 16,660 | 16,900 | +290 | +1.7% | 700 |
| 2024/04/11 | 16,730 | 16,770 | 16,510 | 16,610 | - | - | 1,000 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 17,000 | 17,130 | 17,000 | 17,130 | +200 | +1.2% | 200 |
| 2024/04/05 | 17,270 | 17,500 | 16,230 | 16,930 | -740 | -4.2% | 2,300 |
| 2024/04/04 | 17,670 | 17,670 | 17,670 | 17,670 | ±0 | ±0% | 200 |
| 2024/04/03 | 17,590 | 17,670 | 17,500 | 17,670 | -320 | -1.8% | 1,100 |
| 2024/04/02 | 17,990 | 17,990 | 17,990 | 17,990 | +10 | +0.1% | 100 |
| 2024/04/01 | 18,000 | 18,000 | 17,980 | 17,980 | +180 | +1% | 300 |
| 2024/03/29 | 17,700 | 18,050 | 17,680 | 17,800 | +90 | +0.5% | 900 |
| 2024/03/28 | 18,150 | 18,150 | 17,710 | 17,710 | - | - | 1,300 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 18,100 | 18,500 | 18,100 | 18,500 | ±0 | ±0% | 200 |
| 2024/03/22 | 18,510 | 18,780 | 18,500 | 18,500 | +200 | +1.1% | 1,700 |
| 2024/03/21 | 18,700 | 18,700 | 18,300 | 18,300 | - | - | 1,900 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 18,100 | 18,310 | 17,900 | 18,300 | +200 | +1.1% | 800 |
| 2024/03/15 | 17,620 | 18,100 | 17,620 | 18,100 | +360 | +2% | 300 |
| 2024/03/14 | 18,000 | 18,000 | 17,690 | 17,740 | -340 | -1.9% | 400 |
| 2024/03/13 | 18,400 | 18,400 | 18,020 | 18,080 | -470 | -2.5% | 900 |
| 2024/03/12 | 18,300 | 18,550 | 18,050 | 18,550 | -150 | -0.8% | 500 |
| 2024/03/11 | 18,720 | 18,720 | 18,700 | 18,700 | -80 | -0.4% | 800 |
| 2024/03/08 | 19,000 | 19,170 | 18,780 | 18,780 | -220 | -1.2% | 400 |
| 2024/03/07 | 19,010 | 19,200 | 19,000 | 19,000 | -200 | -1% | 300 |
| 2024/03/06 | 19,010 | 19,670 | 19,010 | 19,200 | -20 | -0.1% | 500 |
| 2024/03/05 | 19,220 | 19,220 | 19,220 | 19,220 | ±0 | ±0% | 200 |
| 2024/03/04 | 19,000 | 19,220 | 19,000 | 19,220 | - | - | 300 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 19,000 | 19,550 | 18,990 | 19,000 | -280 | -1.5% | 2,200 |
| 2024/02/26 | 17,860 | 19,280 | 17,860 | 19,280 | +1,270 | +7.1% | 1,100 |
| 2024/02/22 | 18,010 | 18,010 | 17,810 | 18,010 | - | - | 400 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3448件
類似銘柄と比較する
現在ご覧いただいている「松本油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松本油 | 1,701,000円 | -0.2% | -25.0% | 2.06% | 10.07倍 | 0.71倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| メック | 393,000円 | +16.3% | +15.5% | 1.15% | 34.23倍 | 2.97倍 |
|
電子基板向け中心の薬品会社。銅表面処理剤が主力。研究開発型企業。中国、台湾などアジア強化 |
| 四国化ＨＤ | 175,600円 | +1.4% | -11.6% | 1.59% | 14.27倍 | 0.91倍 |
|
ラジアルタイヤ用不溶性硫黄をはじめとする化学品が柱。輸出多い。２３年１月持株会社制移行 |
| 石原産 | 181,400円 | +5.2% | +6.3% | 3.31% | 8.66倍 | 0.68倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| セ硝子 | 276,700円 | -4.6% | -38.9% | 4.16% | 6.86倍 | 0.62倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
市場注目の銘柄
チャート関連のコラム
