松本油脂製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/03 | 18,780 | 18,780 | 18,380 | 18,380 | -220 | -1.2% | 200 |
| 2024/09/02 | 18,600 | 18,600 | 18,600 | 18,600 | - | - | 100 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 19,000 | 19,000 | 18,850 | 18,850 | +100 | +0.5% | 200 |
| 2024/08/27 | 18,560 | 18,750 | 18,560 | 18,750 | - | - | 600 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 18,400 | 18,400 | 18,310 | 18,400 | -100 | -0.5% | 400 |
| 2024/08/22 | 18,400 | 18,500 | 18,400 | 18,500 | +100 | +0.5% | 200 |
| 2024/08/21 | 18,400 | 18,400 | 18,400 | 18,400 | ±0 | ±0% | 200 |
| 2024/08/20 | 18,400 | 18,410 | 18,400 | 18,400 | ±0 | ±0% | 600 |
| 2024/08/19 | 18,400 | 18,400 | 18,400 | 18,400 | +400 | +2.2% | 700 |
| 2024/08/16 | 18,000 | 18,000 | 18,000 | 18,000 | ±0 | ±0% | 100 |
| 2024/08/15 | 18,540 | 18,540 | 18,000 | 18,000 | -460 | -2.5% | 1,000 |
| 2024/08/14 | 18,440 | 18,690 | 18,440 | 18,460 | -40 | -0.2% | 600 |
| 2024/08/13 | 18,500 | 18,500 | 18,500 | 18,500 | - | - | 100 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 16,500 | 16,500 | 16,500 | 16,500 | +500 | +3.1% | 100 |
| 2024/08/07 | 16,000 | 16,000 | 16,000 | 16,000 | +70 | +0.4% | 100 |
| 2024/08/06 | 15,930 | 15,930 | 15,930 | 15,930 | +130 | +0.8% | 100 |
| 2024/08/05 | 16,500 | 16,500 | 15,800 | 15,800 | -1,150 | -6.8% | 1,500 |
| 2024/08/02 | 17,680 | 17,800 | 16,950 | 16,950 | -500 | -2.9% | 1,800 |
| 2024/08/01 | 17,520 | 17,520 | 17,450 | 17,450 | - | - | 300 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 17,660 | 17,660 | 17,660 | 17,660 | - | - | 500 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 17,550 | 17,560 | 17,550 | 17,560 | +110 | +0.6% | 400 |
| 2024/07/25 | 17,450 | 17,450 | 17,450 | 17,450 | -160 | -0.9% | 100 |
| 2024/07/24 | 17,610 | 17,610 | 17,610 | 17,610 | ±0 | ±0% | 100 |
| 2024/07/23 | 18,000 | 18,000 | 17,610 | 17,610 | -390 | -2.2% | 300 |
| 2024/07/22 | 18,000 | 18,000 | 18,000 | 18,000 | - | - | 100 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 17,700 | 17,700 | 17,700 | 17,700 | -300 | -1.7% | 100 |
| 2024/07/12 | 17,700 | 18,000 | 17,700 | 18,000 | +300 | +1.7% | 400 |
| 2024/07/11 | 17,700 | 17,700 | 17,700 | 17,700 | ±0 | ±0% | 200 |
| 2024/07/10 | 17,800 | 17,800 | 17,700 | 17,700 | - | - | 200 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 17,650 | 17,750 | 17,650 | 17,750 | +250 | +1.4% | 300 |
| 2024/07/05 | 17,500 | 17,500 | 17,500 | 17,500 | ±0 | ±0% | 100 |
| 2024/07/04 | 17,500 | 17,500 | 17,500 | 17,500 | +180 | +1% | 100 |
| 2024/07/03 | 17,330 | 17,360 | 17,320 | 17,320 | -40 | -0.2% | 300 |
| 2024/07/02 | 17,660 | 17,660 | 17,340 | 17,360 | -70 | -0.4% | 700 |
| 2024/07/01 | 17,690 | 17,690 | 17,430 | 17,430 | -140 | -0.8% | 200 |
| 2024/06/28 | 17,590 | 17,590 | 17,560 | 17,570 | +90 | +0.5% | 500 |
| 2024/06/27 | 17,700 | 17,700 | 17,480 | 17,480 | - | - | 300 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 17,300 | 17,300 | 17,300 | 17,300 | +10 | +0.1% | 300 |
| 2024/06/24 | 17,680 | 17,680 | 17,290 | 17,290 | - | - | 200 |
201～
250
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「松本油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松本油 | 1,970,000円 | - | - | - | - | - |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| タカラバイオ | 79,800円 | +16.6% | -3.5% | 2.13% | 73.89倍 | 0.84倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| ＫＨネオケム | 250,400円 | +6.4% | +15.3% | 4.19% | 8.93倍 | 1.30倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 四国化ＨＤ | 195,000円 | +0.7% | -9.1% | 2.56% | 12.97倍 | 1.02倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 三洋化 | 367,500円 | -8.6% | +13.8% | 4.63% | 10.16倍 | 0.60倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
