サーバーワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/12 | 2,902 | 2,999 | 2,884 | 2,910 | +10 | +0.3% | 48,900 |
| 2022/01/11 | 2,898 | 2,937 | 2,877 | 2,900 | -31 | -1.1% | 23,100 |
| 2022/01/07 | 2,970 | 3,015 | 2,852 | 2,931 | -24 | -0.8% | 49,500 |
| 2022/01/06 | 3,050 | 3,070 | 2,944 | 2,955 | -120 | -3.9% | 45,500 |
| 2022/01/05 | 3,210 | 3,210 | 3,060 | 3,075 | -135 | -4.2% | 39,800 |
| 2022/01/04 | 3,265 | 3,265 | 3,165 | 3,210 | -35 | -1.1% | 19,700 |
| 2021/12/30 | 3,200 | 3,260 | 3,170 | 3,245 | -15 | -0.5% | 14,900 |
| 2021/12/29 | 3,155 | 3,265 | 3,130 | 3,260 | +110 | +3.5% | 26,100 |
| 2021/12/28 | 3,140 | 3,195 | 3,095 | 3,150 | +30 | +1% | 41,500 |
| 2021/12/27 | 3,245 | 3,245 | 3,085 | 3,120 | -115 | -3.6% | 54,900 |
| 2021/12/24 | 3,320 | 3,320 | 3,215 | 3,235 | -55 | -1.7% | 43,500 |
| 2021/12/23 | 3,395 | 3,400 | 3,250 | 3,290 | -75 | -2.2% | 34,200 |
| 2021/12/22 | 3,300 | 3,390 | 3,290 | 3,365 | +70 | +2.1% | 28,100 |
| 2021/12/21 | 3,280 | 3,320 | 3,195 | 3,295 | +50 | +1.5% | 30,700 |
| 2021/12/20 | 3,230 | 3,300 | 3,185 | 3,245 | +5 | +0.2% | 34,300 |
| 2021/12/17 | 3,380 | 3,400 | 3,215 | 3,240 | -165 | -4.8% | 45,900 |
| 2021/12/16 | 3,440 | 3,460 | 3,365 | 3,405 | +55 | +1.6% | 24,800 |
| 2021/12/15 | 3,375 | 3,465 | 3,345 | 3,350 | -10 | -0.3% | 20,700 |
| 2021/12/14 | 3,395 | 3,405 | 3,320 | 3,360 | -80 | -2.3% | 29,800 |
| 2021/12/13 | 3,470 | 3,560 | 3,390 | 3,440 | -25 | -0.7% | 24,700 |
| 2021/12/10 | 3,515 | 3,530 | 3,450 | 3,465 | -120 | -3.3% | 20,700 |
| 2021/12/09 | 3,615 | 3,650 | 3,545 | 3,585 | -30 | -0.8% | 23,400 |
| 2021/12/08 | 3,650 | 3,715 | 3,605 | 3,615 | +20 | +0.6% | 21,100 |
| 2021/12/07 | 3,530 | 3,630 | 3,530 | 3,595 | +110 | +3.2% | 23,400 |
| 2021/12/06 | 3,595 | 3,595 | 3,455 | 3,485 | -110 | -3.1% | 31,400 |
| 2021/12/03 | 3,500 | 3,595 | 3,430 | 3,595 | +165 | +4.8% | 34,000 |
| 2021/12/02 | 3,510 | 3,565 | 3,425 | 3,430 | -150 | -4.2% | 42,500 |
| 2021/12/01 | 3,640 | 3,650 | 3,500 | 3,580 | -70 | -1.9% | 46,700 |
| 2021/11/30 | 3,810 | 3,840 | 3,650 | 3,650 | -65 | -1.7% | 32,300 |
| 2021/11/29 | 3,800 | 3,910 | 3,715 | 3,715 | -160 | -4.1% | 40,200 |
| 2021/11/26 | 3,965 | 3,965 | 3,830 | 3,875 | -105 | -2.6% | 35,400 |
| 2021/11/25 | 4,110 | 4,125 | 3,955 | 3,980 | -80 | -2% | 27,500 |
| 2021/11/24 | 4,200 | 4,230 | 4,025 | 4,060 | -120 | -2.9% | 36,900 |
| 2021/11/22 | 4,070 | 4,190 | 4,070 | 4,180 | +105 | +2.6% | 26,800 |
| 2021/11/19 | 4,200 | 4,245 | 4,070 | 4,075 | -140 | -3.3% | 50,400 |
| 2021/11/18 | 4,420 | 4,420 | 4,215 | 4,215 | -235 | -5.3% | 45,500 |
| 2021/11/17 | 4,575 | 4,635 | 4,440 | 4,450 | -120 | -2.6% | 36,100 |
| 2021/11/16 | 4,540 | 4,590 | 4,445 | 4,570 | -30 | -0.7% | 47,800 |
| 2021/11/15 | 4,565 | 4,735 | 4,555 | 4,600 | +170 | +3.8% | 83,200 |
| 2021/11/12 | 4,255 | 4,430 | 4,255 | 4,430 | +150 | +3.5% | 33,100 |
| 2021/11/11 | 4,300 | 4,365 | 4,110 | 4,280 | -65 | -1.5% | 54,600 |
| 2021/11/10 | 4,140 | 4,350 | 4,135 | 4,345 | +275 | +6.8% | 52,200 |
| 2021/11/09 | 4,075 | 4,120 | 4,005 | 4,070 | -40 | -1% | 33,100 |
| 2021/11/08 | 4,260 | 4,265 | 4,080 | 4,110 | -135 | -3.2% | 30,300 |
| 2021/11/05 | 4,205 | 4,260 | 4,115 | 4,245 | +65 | +1.6% | 41,800 |
| 2021/11/04 | 4,430 | 4,430 | 4,175 | 4,180 | -150 | -3.5% | 48,400 |
| 2021/11/02 | 4,310 | 4,345 | 4,210 | 4,330 | +10 | +0.2% | 34,900 |
| 2021/11/01 | 4,400 | 4,455 | 4,285 | 4,320 | +25 | +0.6% | 40,700 |
| 2021/10/29 | 4,445 | 4,495 | 4,265 | 4,295 | -220 | -4.9% | 68,500 |
| 2021/10/28 | 4,515 | 4,620 | 4,395 | 4,515 | -45 | -1% | 218,000 |
851～
900
件表示中 / 1537件
類似銘柄と比較する
現在ご覧いただいている「サーバーワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サーバーワクス | 234,700円 | +14.4% | +9.8% | 0.00% | 21.20倍 | 1.56倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| サンアスタリスク | 48,900円 | +13.1% | +10.4% | 0.00% | 14.22倍 | 1.78倍 |
|
企業の新規事業開発をデジタル技術、ビジネス設計の両面で継続支援。ＩＴ人材の育成・紹介も |
| ヒトコムＨＤ | 103,000円 | +6.5% | +43.6% | 3.50% | 17.13倍 | 1.05倍 |
|
光回線、携帯、家電など営業支援。免税店などのインバウンドやｅコマース支援にも展開 |
| ビート | 1,141円 | - | - | - | - | - |
|
- |
| ＮＴＴＤＩＭ | 360,500円 | +9.9% | +66.9% | 1.39% | 25.06倍 | 3.43倍 |
|
ＮＴＴデータグループの社内ベンチャー発祥。Ｗｅｂシステム基盤構築ソフトを開発・販売 |
市場注目の銘柄
チャート関連のコラム
