ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 469 | 474 | 469 | 470 | -4 | -0.8% | 4,600 |
| 2010/10/26 | 477 | 478 | 474 | 474 | ±0 | ±0% | 2,800 |
| 2010/10/25 | 470 | 474 | 468 | 474 | +12 | +2.6% | 9,400 |
| 2010/10/22 | 462 | 463 | 462 | 462 | ±0 | ±0% | 5,100 |
| 2010/10/21 | 468 | 468 | 460 | 462 | -6 | -1.3% | 3,800 |
| 2010/10/20 | 467 | 469 | 467 | 468 | +1 | +0.2% | 1,600 |
| 2010/10/19 | 471 | 472 | 466 | 467 | -4 | -0.8% | 1,400 |
| 2010/10/18 | 463 | 471 | 463 | 471 | ±0 | ±0% | 2,800 |
| 2010/10/15 | 475 | 475 | 470 | 471 | ±0 | ±0% | 1,600 |
| 2010/10/14 | 480 | 480 | 470 | 471 | -13 | -2.7% | 2,600 |
| 2010/10/13 | 476 | 485 | 476 | 484 | -1 | -0.2% | 1,600 |
| 2010/10/12 | 480 | 488 | 480 | 485 | +5 | +1% | 4,000 |
| 2010/10/08 | 479 | 480 | 479 | 480 | +1 | +0.2% | 500 |
| 2010/10/07 | 478 | 480 | 473 | 479 | -1 | -0.2% | 800 |
| 2010/10/06 | 483 | 483 | 477 | 480 | +1 | +0.2% | 14,200 |
| 2010/10/05 | 476 | 479 | 472 | 479 | -1 | -0.2% | 500 |
| 2010/10/04 | 478 | 480 | 476 | 480 | +10 | +2.1% | 2,100 |
| 2010/10/01 | 477 | 480 | 470 | 470 | -6 | -1.3% | 1,000 |
| 2010/09/30 | 483 | 484 | 476 | 476 | -6 | -1.2% | 2,600 |
| 2010/09/29 | 476 | 482 | 476 | 482 | -2 | -0.4% | 700 |
| 2010/09/28 | 484 | 485 | 473 | 484 | -4 | -0.8% | 2,200 |
| 2010/09/27 | 488 | 489 | 470 | 488 | +4 | +0.8% | 5,100 |
| 2010/09/24 | 476 | 484 | 476 | 484 | -4 | -0.8% | 8,000 |
| 2010/09/22 | 485 | 488 | 482 | 488 | +3 | +0.6% | 5,000 |
| 2010/09/21 | 485 | 486 | 482 | 485 | +3 | +0.6% | 2,300 |
| 2010/09/17 | 482 | 484 | 482 | 482 | ±0 | ±0% | 800 |
| 2010/09/16 | 479 | 489 | 476 | 482 | +4 | +0.8% | 2,600 |
| 2010/09/15 | 471 | 478 | 470 | 478 | +4 | +0.8% | 2,400 |
| 2010/09/14 | 475 | 475 | 473 | 474 | -1 | -0.2% | 4,100 |
| 2010/09/13 | 470 | 475 | 470 | 475 | +7 | +1.5% | 2,200 |
| 2010/09/10 | 470 | 470 | 468 | 468 | +1 | +0.2% | 1,000 |
| 2010/09/09 | 467 | 468 | 467 | 467 | +6 | +1.3% | 800 |
| 2010/09/08 | 468 | 468 | 460 | 461 | -7 | -1.5% | 3,400 |
| 2010/09/07 | 463 | 468 | 460 | 468 | +5 | +1.1% | 900 |
| 2010/09/06 | 457 | 466 | 451 | 463 | +9 | +2% | 9,300 |
| 2010/09/03 | 444 | 454 | 444 | 454 | +11 | +2.5% | 7,500 |
| 2010/09/02 | 450 | 454 | 442 | 443 | -2 | -0.4% | 30,400 |
| 2010/09/01 | 457 | 457 | 444 | 445 | -11 | -2.4% | 20,200 |
| 2010/08/31 | 457 | 458 | 455 | 456 | ±0 | ±0% | 2,000 |
| 2010/08/30 | 456 | 456 | 449 | 456 | +9 | +2% | 20,600 |
| 2010/08/27 | 442 | 447 | 440 | 447 | -3 | -0.7% | 10,800 |
| 2010/08/26 | 445 | 450 | 439 | 450 | +1 | +0.2% | 14,200 |
| 2010/08/25 | 455 | 455 | 448 | 449 | -10 | -2.2% | 17,500 |
| 2010/08/24 | 462 | 465 | 456 | 459 | -7 | -1.5% | 4,800 |
| 2010/08/23 | 465 | 468 | 456 | 466 | ±0 | ±0% | 10,700 |
| 2010/08/20 | 474 | 474 | 466 | 466 | -8 | -1.7% | 9,000 |
| 2010/08/19 | 475 | 476 | 469 | 474 | -5 | -1% | 7,200 |
| 2010/08/18 | 479 | 479 | 471 | 479 | +1 | +0.2% | 2,800 |
| 2010/08/17 | 470 | 478 | 470 | 478 | +8 | +1.7% | 6,600 |
| 2010/08/16 | 487 | 488 | 460 | 470 | -17 | -3.5% | 29,000 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 174,800円 | -1.9% | +0.5% | 2.46% | 14.22倍 | 0.67倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| ＤＮＣ | 56,500円 | +5.0% | -2.0% | 6.02% | 7.05倍 | 0.47倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 東洋合成 | 508,000円 | +19.5% | +3.2% | 0.79% | 16.13倍 | 1.75倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
| 大日塗 | 125,700円 | +2.9% | -6.3% | 3.90% | 8.33倍 | 0.59倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 日特塗 | 148,600円 | +0.5% | +0.6% | 4.04% | 7.52倍 | 0.58倍 |
|
航空機塗料で創業。現在は自動車用防音（制振、吸・遮音）材が主力。米国、中国、タイで生産販売 |
市場注目の銘柄
チャート関連のコラム
