カイノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/15 | 260 | 263 | 260 | 263 | ±0 | ±0% | 7,000 |
| 2010/07/14 | 266 | 266 | 263 | 263 | -4 | -1.5% | 2,000 |
| 2010/07/13 | 265 | 267 | 265 | 267 | +8 | +3.1% | 2,000 |
| 2010/07/12 | 262 | 262 | 259 | 259 | -3 | -1.1% | 10,000 |
| 2010/07/09 | 265 | 265 | 262 | 262 | -3 | -1.1% | 2,000 |
| 2010/07/08 | 265 | 265 | 265 | 265 | - | - | 2,000 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 266 | 267 | 265 | 265 | +4 | +1.5% | 9,000 |
| 2010/07/05 | 261 | 261 | 261 | 261 | +2 | +0.8% | 1,000 |
| 2010/07/02 | 260 | 260 | 259 | 259 | -1 | -0.4% | 2,000 |
| 2010/07/01 | 265 | 272 | 251 | 260 | -6 | -2.3% | 16,000 |
| 2010/06/30 | 271 | 275 | 266 | 266 | - | - | 8,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 291 | 291 | 291 | 291 | +16 | +5.8% | 1,000 |
| 2010/06/25 | 282 | 282 | 275 | 275 | - | - | 6,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 281 | 298 | 281 | 298 | +25 | +9.2% | 7,000 |
| 2010/06/22 | 273 | 273 | 273 | 273 | - | - | 4,000 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 270 | 275 | 270 | 273 | +4 | +1.5% | 6,000 |
| 2010/06/16 | 288 | 288 | 269 | 269 | -11 | -3.9% | 7,000 |
| 2010/06/15 | 277 | 280 | 277 | 280 | - | - | 2,000 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 275 | 275 | 275 | 275 | ±0 | ±0% | 1,000 |
| 2010/06/10 | 275 | 275 | 275 | 275 | -4 | -1.4% | 2,000 |
| 2010/06/09 | 280 | 280 | 279 | 279 | -6 | -2.1% | 2,000 |
| 2010/06/08 | 287 | 287 | 285 | 285 | ±0 | ±0% | 2,000 |
| 2010/06/07 | 285 | 285 | 285 | 285 | - | - | 1,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 285 | 290 | 275 | 290 | ±0 | ±0% | 10,000 |
| 2010/06/02 | 293 | 293 | 287 | 290 | -5 | -1.7% | 3,000 |
| 2010/06/01 | 295 | 295 | 295 | 295 | -16 | -5.1% | 1,000 |
| 2010/05/31 | 311 | 311 | 311 | 311 | ±0 | ±0% | 1,000 |
| 2010/05/28 | 311 | 311 | 311 | 311 | +16 | +5.4% | 1,000 |
| 2010/05/27 | 294 | 295 | 294 | 295 | +8 | +2.8% | 3,000 |
| 2010/05/26 | 287 | 287 | 287 | 287 | -3 | -1% | 1,000 |
| 2010/05/25 | 292 | 292 | 290 | 290 | ±0 | ±0% | 4,000 |
| 2010/05/24 | 283 | 290 | 283 | 290 | +2 | +0.7% | 8,000 |
| 2010/05/21 | 287 | 290 | 278 | 288 | +1 | +0.3% | 8,000 |
| 2010/05/20 | 295 | 295 | 287 | 287 | +2 | +0.7% | 4,000 |
| 2010/05/19 | 285 | 288 | 275 | 285 | -10 | -3.4% | 19,000 |
| 2010/05/18 | 296 | 297 | 295 | 295 | -7 | -2.3% | 6,000 |
| 2010/05/17 | 312 | 312 | 300 | 302 | -15 | -4.7% | 14,000 |
| 2010/05/14 | 323 | 323 | 317 | 317 | -3 | -0.9% | 2,000 |
| 2010/05/13 | 310 | 320 | 309 | 320 | +7 | +2.2% | 15,000 |
| 2010/05/12 | 331 | 331 | 313 | 313 | -22 | -6.6% | 22,000 |
| 2010/05/11 | 335 | 335 | 335 | 335 | +5 | +1.5% | 1,000 |
| 2010/05/10 | 343 | 343 | 330 | 330 | -21 | -6% | 8,000 |
| 2010/05/07 | 355 | 365 | 350 | 351 | -27 | -7.1% | 21,000 |
3651～
3700
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「カイノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カイノス | 124,000円 | +3.7% | +2.7% | 2.58% | 8.71倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| ペルセウス | 39,600円 | +25.0% | - | 0.00% | - | 4.32倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
| 免疫生物 | 52,300円 | +5.8% | +14.8% | 1.15% | 18.38倍 | 3.22倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
| ＶＩＳ | 67,600円 | +306.2% | - | 0.00% | 26.10倍 | 1.99倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
市場注目の銘柄
チャート関連のコラム
