カイノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 270 | 275 | 270 | 273 | +4 | +1.5% | 6,000 |
| 2010/06/16 | 288 | 288 | 269 | 269 | -11 | -3.9% | 7,000 |
| 2010/06/15 | 277 | 280 | 277 | 280 | - | - | 2,000 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 275 | 275 | 275 | 275 | ±0 | ±0% | 1,000 |
| 2010/06/10 | 275 | 275 | 275 | 275 | -4 | -1.4% | 2,000 |
| 2010/06/09 | 280 | 280 | 279 | 279 | -6 | -2.1% | 2,000 |
| 2010/06/08 | 287 | 287 | 285 | 285 | ±0 | ±0% | 2,000 |
| 2010/06/07 | 285 | 285 | 285 | 285 | - | - | 1,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 285 | 290 | 275 | 290 | ±0 | ±0% | 10,000 |
| 2010/06/02 | 293 | 293 | 287 | 290 | -5 | -1.7% | 3,000 |
| 2010/06/01 | 295 | 295 | 295 | 295 | -16 | -5.1% | 1,000 |
| 2010/05/31 | 311 | 311 | 311 | 311 | ±0 | ±0% | 1,000 |
| 2010/05/28 | 311 | 311 | 311 | 311 | +16 | +5.4% | 1,000 |
| 2010/05/27 | 294 | 295 | 294 | 295 | +8 | +2.8% | 3,000 |
| 2010/05/26 | 287 | 287 | 287 | 287 | -3 | -1% | 1,000 |
| 2010/05/25 | 292 | 292 | 290 | 290 | ±0 | ±0% | 4,000 |
| 2010/05/24 | 283 | 290 | 283 | 290 | +2 | +0.7% | 8,000 |
| 2010/05/21 | 287 | 290 | 278 | 288 | +1 | +0.3% | 8,000 |
| 2010/05/20 | 295 | 295 | 287 | 287 | +2 | +0.7% | 4,000 |
| 2010/05/19 | 285 | 288 | 275 | 285 | -10 | -3.4% | 19,000 |
| 2010/05/18 | 296 | 297 | 295 | 295 | -7 | -2.3% | 6,000 |
| 2010/05/17 | 312 | 312 | 300 | 302 | -15 | -4.7% | 14,000 |
| 2010/05/14 | 323 | 323 | 317 | 317 | -3 | -0.9% | 2,000 |
| 2010/05/13 | 310 | 320 | 309 | 320 | +7 | +2.2% | 15,000 |
| 2010/05/12 | 331 | 331 | 313 | 313 | -22 | -6.6% | 22,000 |
| 2010/05/11 | 335 | 335 | 335 | 335 | +5 | +1.5% | 1,000 |
| 2010/05/10 | 343 | 343 | 330 | 330 | -21 | -6% | 8,000 |
| 2010/05/07 | 355 | 365 | 350 | 351 | -27 | -7.1% | 21,000 |
| 2010/05/06 | 368 | 390 | 368 | 378 | -9 | -2.3% | 14,000 |
| 2010/04/30 | 375 | 410 | 374 | 387 | +12 | +3.2% | 34,000 |
| 2010/04/28 | 370 | 389 | 346 | 375 | +6 | +1.6% | 46,000 |
| 2010/04/27 | 335 | 406 | 335 | 369 | +34 | +10.1% | 126,000 |
| 2010/04/26 | 322 | 336 | 322 | 335 | +19 | +6% | 14,000 |
| 2010/04/23 | 320 | 321 | 315 | 316 | +1 | +0.3% | 11,000 |
| 2010/04/22 | 322 | 322 | 315 | 315 | -5 | -1.6% | 8,000 |
| 2010/04/21 | 320 | 320 | 320 | 320 | ±0 | ±0% | 4,000 |
| 2010/04/20 | 327 | 327 | 320 | 320 | +1 | +0.3% | 6,000 |
| 2010/04/19 | 331 | 331 | 319 | 319 | -18 | -5.3% | 7,000 |
| 2010/04/16 | 343 | 343 | 337 | 337 | - | - | 6,000 |
| 2010/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/14 | 342 | 343 | 337 | 337 | +3 | +0.9% | 5,000 |
| 2010/04/13 | 328 | 336 | 328 | 334 | +6 | +1.8% | 11,000 |
| 2010/04/12 | 312 | 328 | 312 | 328 | +19 | +6.1% | 13,000 |
| 2010/04/09 | 311 | 313 | 309 | 309 | -1 | -0.3% | 7,000 |
| 2010/04/08 | 308 | 310 | 308 | 310 | -4 | -1.3% | 2,000 |
| 2010/04/07 | 312 | 314 | 308 | 314 | -1 | -0.3% | 3,000 |
3701～
3750
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「カイノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カイノス | 125,100円 | +3.7% | +2.7% | 2.56% | 8.79倍 | 0.78倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カルナバイオ | 30,000円 | +13.5% | - | 0.00% | - | 2.32倍 |
|
キナーゼタンパク質の販売や受託試験など創薬初期の支援事業が柱。キナーゼ阻害剤で創薬も |
| サイフューズ | 67,300円 | +459.3% | - | 0.00% | - | 2.26倍 |
|
バイオ３Ｄプリンタを開発、自家細胞製品の製造受託も。臓器など再生医療等製品を臨床開発中 |
| ＤＷＴＩ | 11,400円 | -15.1% | - | 0.00% | - | 7.12倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
市場注目の銘柄
チャート関連のコラム
