ナトコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/07 | 1,176 | 1,176 | 1,176 | 1,176 | ±0 | ±0% | 200 |
| 2018/08/06 | 1,177 | 1,177 | 1,176 | 1,176 | +1 | +0.1% | 600 |
| 2018/08/03 | 1,177 | 1,188 | 1,174 | 1,175 | +4 | +0.3% | 1,000 |
| 2018/08/02 | 1,177 | 1,177 | 1,171 | 1,171 | -7 | -0.6% | 800 |
| 2018/08/01 | 1,167 | 1,178 | 1,167 | 1,178 | +11 | +0.9% | 3,600 |
| 2018/07/31 | 1,167 | 1,177 | 1,167 | 1,167 | -3 | -0.3% | 2,700 |
| 2018/07/30 | 1,164 | 1,174 | 1,164 | 1,170 | +6 | +0.5% | 1,800 |
| 2018/07/27 | 1,165 | 1,165 | 1,164 | 1,164 | +9 | +0.8% | 700 |
| 2018/07/26 | 1,155 | 1,160 | 1,155 | 1,155 | +12 | +1% | 400 |
| 2018/07/25 | 1,140 | 1,148 | 1,140 | 1,143 | +4 | +0.4% | 300 |
| 2018/07/24 | 1,150 | 1,157 | 1,139 | 1,139 | -8 | -0.7% | 2,900 |
| 2018/07/23 | 1,156 | 1,156 | 1,147 | 1,147 | -14 | -1.2% | 4,100 |
| 2018/07/20 | 1,162 | 1,169 | 1,160 | 1,161 | -1 | -0.1% | 3,600 |
| 2018/07/19 | 1,160 | 1,170 | 1,160 | 1,162 | +4 | +0.3% | 1,800 |
| 2018/07/18 | 1,140 | 1,158 | 1,140 | 1,158 | +18 | +1.6% | 900 |
| 2018/07/17 | 1,173 | 1,173 | 1,138 | 1,140 | -31 | -2.6% | 3,000 |
| 2018/07/13 | 1,171 | 1,171 | 1,170 | 1,171 | +1 | +0.1% | 2,700 |
| 2018/07/12 | 1,170 | 1,174 | 1,168 | 1,170 | -3 | -0.3% | 3,100 |
| 2018/07/11 | 1,175 | 1,180 | 1,170 | 1,173 | -3 | -0.3% | 2,800 |
| 2018/07/10 | 1,178 | 1,184 | 1,173 | 1,176 | +2 | +0.2% | 1,600 |
| 2018/07/09 | 1,146 | 1,176 | 1,146 | 1,174 | +31 | +2.7% | 2,200 |
| 2018/07/06 | 1,121 | 1,149 | 1,121 | 1,143 | +16 | +1.4% | 4,900 |
| 2018/07/05 | 1,135 | 1,135 | 1,115 | 1,127 | -14 | -1.2% | 8,000 |
| 2018/07/04 | 1,128 | 1,145 | 1,126 | 1,141 | +14 | +1.2% | 4,100 |
| 2018/07/03 | 1,164 | 1,180 | 1,111 | 1,127 | -23 | -2% | 12,600 |
| 2018/07/02 | 1,224 | 1,224 | 1,140 | 1,150 | -50 | -4.2% | 15,600 |
| 2018/06/29 | 1,234 | 1,234 | 1,190 | 1,200 | -34 | -2.8% | 6,000 |
| 2018/06/28 | 1,277 | 1,278 | 1,218 | 1,234 | -43 | -3.4% | 6,900 |
| 2018/06/27 | 1,281 | 1,285 | 1,276 | 1,277 | -22 | -1.7% | 1,600 |
| 2018/06/26 | 1,313 | 1,313 | 1,281 | 1,299 | +4 | +0.3% | 2,700 |
| 2018/06/25 | 1,295 | 1,313 | 1,294 | 1,295 | ±0 | ±0% | 2,400 |
| 2018/06/22 | 1,300 | 1,308 | 1,294 | 1,295 | +3 | +0.2% | 4,300 |
| 2018/06/21 | 1,317 | 1,325 | 1,292 | 1,292 | -3 | -0.2% | 9,300 |
| 2018/06/20 | 1,294 | 1,295 | 1,288 | 1,295 | +2 | +0.2% | 1,200 |
| 2018/06/19 | 1,311 | 1,324 | 1,293 | 1,293 | -18 | -1.4% | 5,400 |
| 2018/06/18 | 1,311 | 1,339 | 1,311 | 1,311 | +1 | +0.1% | 800 |
| 2018/06/15 | 1,320 | 1,333 | 1,293 | 1,310 | -5 | -0.4% | 15,400 |
| 2018/06/14 | 1,329 | 1,334 | 1,315 | 1,315 | -10 | -0.8% | 1,100 |
| 2018/06/13 | 1,329 | 1,335 | 1,322 | 1,325 | +2 | +0.2% | 5,400 |
| 2018/06/12 | 1,329 | 1,342 | 1,320 | 1,323 | -2 | -0.2% | 5,500 |
| 2018/06/11 | 1,331 | 1,337 | 1,322 | 1,325 | +3 | +0.2% | 3,500 |
| 2018/06/08 | 1,332 | 1,334 | 1,322 | 1,322 | -10 | -0.8% | 10,200 |
| 2018/06/07 | 1,329 | 1,333 | 1,325 | 1,332 | +5 | +0.4% | 2,000 |
| 2018/06/06 | 1,330 | 1,340 | 1,310 | 1,327 | +10 | +0.8% | 8,400 |
| 2018/06/05 | 1,321 | 1,327 | 1,317 | 1,317 | -11 | -0.8% | 9,100 |
| 2018/06/04 | 1,390 | 1,390 | 1,328 | 1,328 | -62 | -4.5% | 21,700 |
| 2018/06/01 | 1,479 | 1,485 | 1,385 | 1,390 | -129 | -8.5% | 31,400 |
| 2018/05/31 | 1,500 | 1,519 | 1,476 | 1,519 | +20 | +1.3% | 6,700 |
| 2018/05/30 | 1,488 | 1,499 | 1,470 | 1,499 | +11 | +0.7% | 7,500 |
| 2018/05/29 | 1,469 | 1,488 | 1,468 | 1,488 | +57 | +4% | 10,900 |
1651～
1700
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「ナトコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナトコ | 139,400円 | +6.0% | +8.9% | 3.73% | 10.75倍 | 0.45倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| 邦アセチレン | 33,800円 | +0.6% | -7.8% | 4.14% | 9.79倍 | 0.64倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| ムトー精工 | 147,800円 | -7.5% | -12.8% | 6.09% | 6.57倍 | 0.57倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| ＵＦＨＤ | 66,500円 | +10.9% | -3.3% | 5.86% | 8.17倍 | 0.69倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| 広栄化学 | 228,900円 | -2.6% | -1.7% | 4.37% | 39.98倍 | 0.52倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
市場注目の銘柄
チャート関連のコラム
