ナトコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/26 | 926 | 930 | 913 | 913 | ±0 | ±0% | 5,000 |
| 2014/03/25 | 940 | 940 | 913 | 913 | -12 | -1.3% | 7,900 |
| 2014/03/24 | 918 | 936 | 917 | 925 | +19 | +2.1% | 3,300 |
| 2014/03/20 | 934 | 946 | 906 | 906 | -26 | -2.8% | 8,900 |
| 2014/03/19 | 965 | 965 | 909 | 932 | -21 | -2.2% | 10,600 |
| 2014/03/18 | 966 | 969 | 952 | 953 | +20 | +2.1% | 3,200 |
| 2014/03/17 | 970 | 970 | 933 | 933 | -32 | -3.3% | 6,800 |
| 2014/03/14 | 1,034 | 1,034 | 930 | 965 | -87 | -8.3% | 36,400 |
| 2014/03/13 | 1,070 | 1,070 | 1,035 | 1,052 | -18 | -1.7% | 5,600 |
| 2014/03/12 | 1,072 | 1,074 | 1,059 | 1,070 | -4 | -0.4% | 4,600 |
| 2014/03/11 | 1,098 | 1,098 | 1,065 | 1,074 | -18 | -1.6% | 1,800 |
| 2014/03/10 | 1,100 | 1,100 | 1,085 | 1,092 | -8 | -0.7% | 4,100 |
| 2014/03/07 | 1,098 | 1,112 | 1,068 | 1,100 | +13 | +1.2% | 10,000 |
| 2014/03/06 | 1,080 | 1,095 | 1,071 | 1,087 | +24 | +2.3% | 7,100 |
| 2014/03/05 | 1,105 | 1,129 | 1,057 | 1,063 | -132 | -11% | 49,900 |
| 2014/03/04 | 1,159 | 1,198 | 1,159 | 1,195 | +35 | +3% | 6,300 |
| 2014/03/03 | 1,136 | 1,171 | 1,117 | 1,160 | -26 | -2.2% | 10,000 |
| 2014/02/28 | 1,189 | 1,189 | 1,158 | 1,186 | -3 | -0.3% | 5,900 |
| 2014/02/27 | 1,183 | 1,193 | 1,150 | 1,189 | +27 | +2.3% | 6,000 |
| 2014/02/26 | 1,150 | 1,168 | 1,150 | 1,162 | +12 | +1% | 3,200 |
| 2014/02/25 | 1,120 | 1,158 | 1,120 | 1,150 | +32 | +2.9% | 4,400 |
| 2014/02/24 | 1,104 | 1,135 | 1,103 | 1,118 | -15 | -1.3% | 4,800 |
| 2014/02/21 | 1,095 | 1,221 | 1,095 | 1,133 | +38 | +3.5% | 20,600 |
| 2014/02/20 | 1,099 | 1,101 | 1,091 | 1,095 | ±0 | ±0% | 2,900 |
| 2014/02/19 | 1,080 | 1,095 | 1,080 | 1,095 | +25 | +2.3% | 3,100 |
| 2014/02/18 | 1,064 | 1,070 | 1,045 | 1,070 | +32 | +3.1% | 2,700 |
| 2014/02/17 | 1,049 | 1,049 | 1,016 | 1,038 | -18 | -1.7% | 1,500 |
| 2014/02/14 | 1,075 | 1,075 | 982 | 1,056 | +1 | +0.1% | 9,800 |
| 2014/02/13 | 1,048 | 1,064 | 1,048 | 1,055 | +10 | +1% | 3,400 |
| 2014/02/12 | 1,031 | 1,048 | 1,031 | 1,045 | +34 | +3.4% | 5,200 |
| 2014/02/10 | 1,001 | 1,025 | 1,001 | 1,011 | +19 | +1.9% | 14,600 |
| 2014/02/07 | 982 | 1,001 | 980 | 992 | +22 | +2.3% | 8,700 |
| 2014/02/06 | 942 | 1,000 | 942 | 970 | +30 | +3.2% | 4,900 |
| 2014/02/05 | 985 | 985 | 938 | 940 | ±0 | ±0% | 22,500 |
| 2014/02/04 | 980 | 980 | 906 | 940 | -133 | -12.4% | 19,100 |
| 2014/02/03 | 1,078 | 1,110 | 1,051 | 1,073 | -47 | -4.2% | 12,900 |
| 2014/01/31 | 1,199 | 1,199 | 1,106 | 1,120 | -70 | -5.9% | 7,500 |
| 2014/01/30 | 1,168 | 1,192 | 1,165 | 1,190 | +6 | +0.5% | 10,000 |
| 2014/01/29 | 1,199 | 1,199 | 1,182 | 1,184 | +4 | +0.3% | 4,000 |
| 2014/01/28 | 1,186 | 1,210 | 1,166 | 1,180 | -35 | -2.9% | 8,400 |
| 2014/01/27 | 1,180 | 1,215 | 1,138 | 1,215 | -4 | -0.3% | 16,900 |
| 2014/01/24 | 1,223 | 1,229 | 1,219 | 1,219 | -10 | -0.8% | 8,000 |
| 2014/01/23 | 1,230 | 1,237 | 1,219 | 1,229 | +1 | +0.1% | 10,000 |
| 2014/01/22 | 1,221 | 1,240 | 1,221 | 1,228 | +7 | +0.6% | 6,700 |
| 2014/01/21 | 1,240 | 1,240 | 1,220 | 1,221 | -8 | -0.7% | 9,400 |
| 2014/01/20 | 1,226 | 1,236 | 1,215 | 1,229 | +14 | +1.2% | 3,800 |
| 2014/01/17 | 1,195 | 1,215 | 1,186 | 1,215 | +20 | +1.7% | 9,000 |
| 2014/01/16 | 1,207 | 1,212 | 1,195 | 1,195 | +2 | +0.2% | 6,200 |
| 2014/01/15 | 1,186 | 1,199 | 1,150 | 1,193 | +8 | +0.7% | 13,300 |
| 2014/01/14 | 1,175 | 1,200 | 1,175 | 1,185 | ±0 | ±0% | 7,900 |
2801～
2850
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「ナトコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナトコ | 153,100円 | +6.0% | +8.9% | 3.40% | 11.80倍 | 0.49倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| ニイタカ | 216,300円 | +5.4% | -11.4% | 3.51% | 11.61倍 | 0.87倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 田中化研 | 39,200円 | +26.0% | - | 0.00% | - | 0.76倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| 邦アセチレン | 35,600円 | +0.6% | -7.8% | 3.93% | 10.32倍 | 0.68倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| ミライアル | 120,700円 | -0.0% | -14.2% | 2.49% | 13.64倍 | 0.48倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
市場注目の銘柄
チャート関連のコラム
