秀英予備校の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/06 | 1,150 | 1,161 | 1,150 | 1,150 | ±0 | ±0% | 4,500 |
| 2001/07/05 | 1,151 | 1,180 | 1,150 | 1,150 | ±0 | ±0% | 8,900 |
| 2001/07/04 | 1,150 | 1,165 | 1,141 | 1,150 | +2 | +0.2% | 14,000 |
| 2001/07/03 | 1,085 | 1,150 | 1,085 | 1,148 | +58 | +5.3% | 7,200 |
| 2001/07/02 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 2,000 |
| 2001/06/29 | 1,090 | 1,100 | 1,076 | 1,100 | +24 | +2.2% | 3,800 |
| 2001/06/28 | 1,085 | 1,100 | 1,076 | 1,076 | -29 | -2.6% | 2,900 |
| 2001/06/27 | 1,060 | 1,105 | 1,060 | 1,105 | +45 | +4.2% | 6,200 |
| 2001/06/26 | 1,077 | 1,077 | 1,060 | 1,060 | -20 | -1.9% | 1,100 |
| 2001/06/25 | 1,080 | 1,080 | 1,060 | 1,080 | +30 | +2.9% | 2,000 |
| 2001/06/22 | 1,077 | 1,077 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 2001/06/21 | 1,025 | 1,060 | 1,025 | 1,050 | +19 | +1.8% | 2,800 |
| 2001/06/20 | 1,070 | 1,070 | 1,020 | 1,031 | -69 | -6.3% | 5,400 |
| 2001/06/19 | 1,070 | 1,100 | 1,070 | 1,100 | +30 | +2.8% | 1,100 |
| 2001/06/18 | 1,070 | 1,120 | 1,070 | 1,070 | +10 | +0.9% | 1,000 |
| 2001/06/15 | 1,121 | 1,121 | 1,020 | 1,060 | -60 | -5.4% | 8,600 |
| 2001/06/14 | 1,150 | 1,150 | 1,120 | 1,120 | -30 | -2.6% | 4,800 |
| 2001/06/13 | 1,150 | 1,151 | 1,150 | 1,150 | -10 | -0.9% | 2,700 |
| 2001/06/12 | 1,150 | 1,167 | 1,150 | 1,160 | ±0 | ±0% | 5,700 |
| 2001/06/11 | 1,150 | 1,160 | 1,150 | 1,160 | ±0 | ±0% | 8,600 |
| 2001/06/08 | 1,160 | 1,160 | 1,140 | 1,160 | ±0 | ±0% | 4,600 |
| 2001/06/07 | 1,130 | 1,160 | 1,130 | 1,160 | +50 | +4.5% | 8,800 |
| 2001/06/06 | 1,100 | 1,140 | 1,100 | 1,110 | +10 | +0.9% | 7,900 |
| 2001/06/05 | 1,101 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 4,900 |
| 2001/06/04 | 1,150 | 1,150 | 1,110 | 1,120 | +10 | +0.9% | 7,100 |
| 2001/06/01 | 1,130 | 1,160 | 1,105 | 1,110 | -20 | -1.8% | 7,500 |
| 2001/05/31 | 1,140 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 5,900 |
| 2001/05/30 | 1,161 | 1,170 | 1,150 | 1,150 | -30 | -2.5% | 15,800 |
| 2001/05/29 | 1,190 | 1,190 | 1,151 | 1,180 | -8 | -0.7% | 13,600 |
| 2001/05/28 | 1,170 | 1,205 | 1,170 | 1,188 | +38 | +3.3% | 22,200 |
| 2001/05/25 | 1,120 | 1,150 | 1,120 | 1,150 | +34 | +3% | 29,500 |
| 2001/05/24 | 1,095 | 1,120 | 1,081 | 1,116 | +16 | +1.5% | 12,700 |
| 2001/05/23 | 1,090 | 1,100 | 1,070 | 1,100 | +10 | +0.9% | 13,800 |
| 2001/05/22 | 1,090 | 1,100 | 1,080 | 1,090 | +47 | +4.5% | 15,900 |
| 2001/05/21 | 1,050 | 1,050 | 1,040 | 1,043 | +17 | +1.7% | 7,000 |
| 2001/05/18 | 1,050 | 1,050 | 1,026 | 1,026 | -24 | -2.3% | 11,100 |
| 2001/05/17 | 1,070 | 1,070 | 1,030 | 1,050 | -26 | -2.4% | 7,000 |
| 2001/05/16 | 1,070 | 1,076 | 1,030 | 1,076 | +26 | +2.5% | 5,100 |
| 2001/05/15 | 1,050 | 1,070 | 1,045 | 1,050 | -30 | -2.8% | 7,200 |
| 2001/05/14 | 1,059 | 1,080 | 1,050 | 1,080 | +39 | +3.7% | 7,200 |
| 2001/05/11 | 1,081 | 1,089 | 1,040 | 1,041 | -12 | -1.1% | 7,200 |
| 2001/05/10 | 1,116 | 1,116 | 1,050 | 1,053 | -67 | -6% | 10,300 |
| 2001/05/09 | 1,100 | 1,128 | 1,085 | 1,120 | +20 | +1.8% | 47,000 |
| 2001/05/08 | 1,040 | 1,100 | 1,020 | 1,100 | +80 | +7.8% | 56,500 |
| 2001/05/07 | 980 | 1,070 | 980 | 1,020 | +40 | +4.1% | 34,700 |
| 2001/05/02 | 960 | 980 | 952 | 980 | +31 | +3.3% | 10,100 |
| 2001/05/01 | 950 | 980 | 940 | 949 | +29 | +3.2% | 36,000 |
| 2001/04/27 | 920 | 920 | 912 | 920 | +18 | +2% | 4,200 |
| 2001/04/26 | 926 | 930 | 902 | 902 | -23 | -2.5% | 3,700 |
| 2001/04/25 | 935 | 935 | 925 | 925 | -10 | -1.1% | 5,900 |
5601～
5650
件表示中 / 5740件
類似銘柄と比較する
現在ご覧いただいている「秀 英」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秀 英 | 30,700円 | +4.9% | +69.4% | 1.63% | 6.44倍 | 0.48倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
| ラバブルマケ | 143,400円 | +95.1% | - | 0.00% | 32.61倍 | 3.54倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| ＪＳＳ | 51,800円 | +2.9% | +1.0% | 2.90% | 7.62倍 | 0.72倍 |
|
スイミングスクール専業大手。直営・運営受託で全国展開。会員の大半児童。テニススクールも |
| ピアラ | 28,800円 | +35.5% | - | 0.00% | 20.57倍 | 3.76倍 |
|
化粧品、健康食品中心にＥＣマーケティング展開、成功報酬型に特徴。販促企画等のコンサルも |
| デザインワン | 13,600円 | +1.9% | - | 0.00% | - | 0.67倍 |
|
口コミ重視のオールジャンル店舗情報サイト「エキテン」が主軸。システム開発なども展開 |
市場注目の銘柄
チャート関連のコラム
