秀英予備校の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/07 | 1,130 | 1,160 | 1,130 | 1,160 | +50 | +4.5% | 8,800 |
| 2001/06/06 | 1,100 | 1,140 | 1,100 | 1,110 | +10 | +0.9% | 7,900 |
| 2001/06/05 | 1,101 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 4,900 |
| 2001/06/04 | 1,150 | 1,150 | 1,110 | 1,120 | +10 | +0.9% | 7,100 |
| 2001/06/01 | 1,130 | 1,160 | 1,105 | 1,110 | -20 | -1.8% | 7,500 |
| 2001/05/31 | 1,140 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 5,900 |
| 2001/05/30 | 1,161 | 1,170 | 1,150 | 1,150 | -30 | -2.5% | 15,800 |
| 2001/05/29 | 1,190 | 1,190 | 1,151 | 1,180 | -8 | -0.7% | 13,600 |
| 2001/05/28 | 1,170 | 1,205 | 1,170 | 1,188 | +38 | +3.3% | 22,200 |
| 2001/05/25 | 1,120 | 1,150 | 1,120 | 1,150 | +34 | +3% | 29,500 |
| 2001/05/24 | 1,095 | 1,120 | 1,081 | 1,116 | +16 | +1.5% | 12,700 |
| 2001/05/23 | 1,090 | 1,100 | 1,070 | 1,100 | +10 | +0.9% | 13,800 |
| 2001/05/22 | 1,090 | 1,100 | 1,080 | 1,090 | +47 | +4.5% | 15,900 |
| 2001/05/21 | 1,050 | 1,050 | 1,040 | 1,043 | +17 | +1.7% | 7,000 |
| 2001/05/18 | 1,050 | 1,050 | 1,026 | 1,026 | -24 | -2.3% | 11,100 |
| 2001/05/17 | 1,070 | 1,070 | 1,030 | 1,050 | -26 | -2.4% | 7,000 |
| 2001/05/16 | 1,070 | 1,076 | 1,030 | 1,076 | +26 | +2.5% | 5,100 |
| 2001/05/15 | 1,050 | 1,070 | 1,045 | 1,050 | -30 | -2.8% | 7,200 |
| 2001/05/14 | 1,059 | 1,080 | 1,050 | 1,080 | +39 | +3.7% | 7,200 |
| 2001/05/11 | 1,081 | 1,089 | 1,040 | 1,041 | -12 | -1.1% | 7,200 |
| 2001/05/10 | 1,116 | 1,116 | 1,050 | 1,053 | -67 | -6% | 10,300 |
| 2001/05/09 | 1,100 | 1,128 | 1,085 | 1,120 | +20 | +1.8% | 47,000 |
| 2001/05/08 | 1,040 | 1,100 | 1,020 | 1,100 | +80 | +7.8% | 56,500 |
| 2001/05/07 | 980 | 1,070 | 980 | 1,020 | +40 | +4.1% | 34,700 |
| 2001/05/02 | 960 | 980 | 952 | 980 | +31 | +3.3% | 10,100 |
| 2001/05/01 | 950 | 980 | 940 | 949 | +29 | +3.2% | 36,000 |
| 2001/04/27 | 920 | 920 | 912 | 920 | +18 | +2% | 4,200 |
| 2001/04/26 | 926 | 930 | 902 | 902 | -23 | -2.5% | 3,700 |
| 2001/04/25 | 935 | 935 | 925 | 925 | -10 | -1.1% | 5,900 |
| 2001/04/24 | 942 | 942 | 935 | 935 | -6 | -0.6% | 2,100 |
| 2001/04/23 | 948 | 950 | 941 | 941 | -3 | -0.3% | 12,200 |
| 2001/04/20 | 944 | 947 | 939 | 944 | +1 | +0.1% | 12,400 |
| 2001/04/19 | 936 | 943 | 934 | 943 | +9 | +1% | 22,700 |
| 2001/04/18 | 923 | 934 | 923 | 934 | +11 | +1.2% | 23,900 |
| 2001/04/17 | 915 | 925 | 915 | 923 | +11 | +1.2% | 13,000 |
| 2001/04/16 | 915 | 915 | 910 | 912 | +2 | +0.2% | 4,300 |
| 2001/04/13 | 918 | 920 | 905 | 910 | -4 | -0.4% | 11,900 |
| 2001/04/12 | 903 | 914 | 900 | 914 | +24 | +2.7% | 12,600 |
| 2001/04/11 | 885 | 905 | 885 | 890 | - | - | 7,900 |
| 2001/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/04/09 | 900 | 900 | 890 | 890 | ±0 | ±0% | 1,900 |
| 2001/04/06 | 900 | 910 | 890 | 890 | +10 | +1.1% | 9,200 |
| 2001/04/05 | 851 | 880 | 851 | 880 | +30 | +3.5% | 1,400 |
| 2001/04/04 | 860 | 875 | 850 | 850 | -10 | -1.2% | 8,300 |
| 2001/04/03 | 870 | 875 | 860 | 860 | -5 | -0.6% | 2,400 |
| 2001/04/02 | 865 | 870 | 860 | 865 | +5 | +0.6% | 3,700 |
| 2001/03/30 | 870 | 870 | 860 | 860 | -4 | -0.5% | 300 |
| 2001/03/29 | 855 | 864 | 855 | 864 | -21 | -2.4% | 2,400 |
| 2001/03/28 | 915 | 915 | 875 | 885 | -32 | -3.5% | 1,600 |
| 2001/03/27 | 925 | 934 | 917 | 917 | -3 | -0.3% | 12,700 |
5901～
5950
件表示中 / 6019件
類似銘柄と比較する
現在ご覧いただいている「秀 英」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秀 英 | 30,300円 | +1.8% | +12.1% | 3.30% | 5.73倍 | 0.45倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
| ＡＨＣＧ | 96,200円 | +5.7% | +5.8% | 1.25% | 18.42倍 | 1.68倍 |
|
障害児向け放課後デイサービス、共同生活支援等の福祉事業とデイケア介護事業、外食店を展開 |
| エスアイイー | - | +17.0% | +0.9% | - | - | - |
|
- |
| 城南進研 | 22,700円 | +4.9% | - | 2.20% | 19.60倍 | 1.27倍 |
|
川崎地盤でＡＩとオンライン授業併用の個別指導「コベッツ」、映像授業を展開。幼少期教育も |
| Ｄ＆Ｍカンパニ | 89,000円 | +16.9% | +9.5% | 2.25% | 10.25倍 | 1.00倍 |
|
医療・介護事業者への経営サポートを展開。資金支援、コンサル、人材支援をワンストップ提供 |
市場注目の銘柄
チャート関連のコラム
