秀英予備校の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 437 | 438 | 436 | 438 | +2 | +0.5% | 2,900 |
| 2023/01/24 | 435 | 436 | 432 | 436 | +3 | +0.7% | 2,900 |
| 2023/01/23 | 433 | 436 | 431 | 433 | +2 | +0.5% | 2,700 |
| 2023/01/20 | 431 | 436 | 431 | 431 | -2 | -0.5% | 2,700 |
| 2023/01/19 | 430 | 433 | 430 | 433 | +3 | +0.7% | 2,300 |
| 2023/01/18 | 431 | 433 | 430 | 430 | -1 | -0.2% | 3,400 |
| 2023/01/17 | 430 | 433 | 429 | 431 | ±0 | ±0% | 5,300 |
| 2023/01/16 | 431 | 433 | 430 | 431 | ±0 | ±0% | 4,900 |
| 2023/01/13 | 430 | 432 | 430 | 431 | +1 | +0.2% | 3,100 |
| 2023/01/12 | 432 | 432 | 430 | 430 | -2 | -0.5% | 4,500 |
| 2023/01/11 | 431 | 433 | 431 | 432 | +1 | +0.2% | 3,100 |
| 2023/01/10 | 431 | 433 | 431 | 431 | -4 | -0.9% | 6,300 |
| 2023/01/06 | 433 | 435 | 433 | 435 | +2 | +0.5% | 1,500 |
| 2023/01/05 | 439 | 439 | 433 | 433 | -2 | -0.5% | 2,800 |
| 2023/01/04 | 435 | 435 | 432 | 435 | ±0 | ±0% | 3,000 |
| 2022/12/30 | 437 | 437 | 433 | 435 | +1 | +0.2% | 3,800 |
| 2022/12/29 | 430 | 434 | 430 | 434 | +1 | +0.2% | 2,800 |
| 2022/12/28 | 432 | 433 | 430 | 433 | ±0 | ±0% | 3,900 |
| 2022/12/27 | 434 | 434 | 430 | 433 | +1 | +0.2% | 6,800 |
| 2022/12/26 | 432 | 434 | 432 | 432 | -2 | -0.5% | 2,100 |
| 2022/12/23 | 433 | 434 | 432 | 434 | +1 | +0.2% | 2,800 |
| 2022/12/22 | 437 | 437 | 431 | 433 | +2 | +0.5% | 2,400 |
| 2022/12/21 | 435 | 435 | 431 | 431 | -1 | -0.2% | 4,100 |
| 2022/12/20 | 436 | 436 | 432 | 432 | -4 | -0.9% | 7,100 |
| 2022/12/19 | 438 | 438 | 436 | 436 | ±0 | ±0% | 2,200 |
| 2022/12/16 | 442 | 443 | 436 | 436 | -6 | -1.4% | 4,500 |
| 2022/12/15 | 440 | 442 | 438 | 442 | +1 | +0.2% | 2,800 |
| 2022/12/14 | 440 | 441 | 438 | 441 | +4 | +0.9% | 4,200 |
| 2022/12/13 | 440 | 440 | 437 | 437 | -3 | -0.7% | 3,500 |
| 2022/12/12 | 438 | 440 | 438 | 440 | +2 | +0.5% | 4,100 |
| 2022/12/09 | 438 | 440 | 438 | 438 | ±0 | ±0% | 4,000 |
| 2022/12/08 | 437 | 439 | 437 | 438 | +1 | +0.2% | 3,400 |
| 2022/12/07 | 438 | 439 | 436 | 437 | -1 | -0.2% | 3,300 |
| 2022/12/06 | 438 | 440 | 436 | 438 | +1 | +0.2% | 3,500 |
| 2022/12/05 | 435 | 438 | 435 | 437 | +2 | +0.5% | 2,300 |
| 2022/12/02 | 439 | 439 | 435 | 435 | -8 | -1.8% | 3,700 |
| 2022/12/01 | 443 | 443 | 440 | 443 | ±0 | ±0% | 1,800 |
| 2022/11/30 | 446 | 447 | 443 | 443 | -3 | -0.7% | 3,100 |
| 2022/11/29 | 445 | 446 | 444 | 446 | +2 | +0.5% | 4,500 |
| 2022/11/28 | 443 | 445 | 440 | 444 | +1 | +0.2% | 4,900 |
| 2022/11/25 | 445 | 445 | 442 | 443 | -1 | -0.2% | 3,600 |
| 2022/11/24 | 440 | 444 | 440 | 444 | +4 | +0.9% | 5,900 |
| 2022/11/22 | 436 | 440 | 436 | 440 | +6 | +1.4% | 5,400 |
| 2022/11/21 | 433 | 437 | 433 | 434 | -1 | -0.2% | 5,000 |
| 2022/11/18 | 432 | 437 | 430 | 435 | +3 | +0.7% | 2,900 |
| 2022/11/17 | 431 | 432 | 429 | 432 | +1 | +0.2% | 3,200 |
| 2022/11/16 | 428 | 431 | 428 | 431 | ±0 | ±0% | 2,000 |
| 2022/11/15 | 430 | 431 | 428 | 431 | +3 | +0.7% | 3,100 |
| 2022/11/14 | 420 | 428 | 420 | 428 | -2 | -0.5% | 9,600 |
| 2022/11/11 | 432 | 432 | 429 | 430 | +3 | +0.7% | 4,000 |
601～
650
件表示中 / 6019件
類似銘柄と比較する
現在ご覧いただいている「秀 英」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秀 英 | 30,300円 | +1.8% | +12.1% | 3.30% | 5.73倍 | 0.45倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
| ＡＨＣＧ | 96,200円 | +5.7% | +5.8% | 1.25% | 18.42倍 | 1.68倍 |
|
障害児向け放課後デイサービス、共同生活支援等の福祉事業とデイケア介護事業、外食店を展開 |
| エスアイイー | - | +17.0% | +0.9% | - | - | - |
|
- |
| 城南進研 | 22,700円 | +4.9% | - | 2.20% | 19.60倍 | 1.27倍 |
|
川崎地盤でＡＩとオンライン授業併用の個別指導「コベッツ」、映像授業を展開。幼少期教育も |
| Ｄ＆Ｍカンパニ | 89,000円 | +16.9% | +9.5% | 2.25% | 10.25倍 | 1.00倍 |
|
医療・介護事業者への経営サポートを展開。資金支援、コンサル、人材支援をワンストップ提供 |
市場注目の銘柄
チャート関連のコラム
