秀英予備校の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 1,777 | 1,790 | 1,765 | 1,784 | +37 | +2.1% | 17,800 |
| 2007/01/18 | 1,700 | 1,765 | 1,700 | 1,747 | +52 | +3.1% | 20,500 |
| 2007/01/17 | 1,690 | 1,699 | 1,687 | 1,695 | +9 | +0.5% | 13,400 |
| 2007/01/16 | 1,670 | 1,686 | 1,670 | 1,686 | +12 | +0.7% | 9,000 |
| 2007/01/15 | 1,654 | 1,678 | 1,651 | 1,674 | +20 | +1.2% | 12,500 |
| 2007/01/12 | 1,650 | 1,660 | 1,647 | 1,654 | -3 | -0.2% | 8,100 |
| 2007/01/11 | 1,657 | 1,660 | 1,645 | 1,657 | +21 | +1.3% | 8,300 |
| 2007/01/10 | 1,650 | 1,657 | 1,636 | 1,636 | -9 | -0.5% | 9,400 |
| 2007/01/09 | 1,631 | 1,651 | 1,631 | 1,645 | +15 | +0.9% | 4,700 |
| 2007/01/05 | 1,641 | 1,651 | 1,626 | 1,630 | -10 | -0.6% | 12,400 |
| 2007/01/04 | 1,639 | 1,649 | 1,638 | 1,640 | +1 | +0.1% | 5,200 |
| 2006/12/29 | 1,638 | 1,655 | 1,637 | 1,639 | +1 | +0.1% | 3,800 |
| 2006/12/28 | 1,643 | 1,646 | 1,627 | 1,638 | -5 | -0.3% | 9,300 |
| 2006/12/27 | 1,648 | 1,648 | 1,637 | 1,643 | -5 | -0.3% | 5,300 |
| 2006/12/26 | 1,650 | 1,650 | 1,638 | 1,648 | +7 | +0.4% | 7,700 |
| 2006/12/25 | 1,649 | 1,670 | 1,640 | 1,641 | -12 | -0.7% | 7,400 |
| 2006/12/22 | 1,658 | 1,666 | 1,650 | 1,653 | -7 | -0.4% | 11,300 |
| 2006/12/21 | 1,679 | 1,681 | 1,647 | 1,660 | -15 | -0.9% | 13,500 |
| 2006/12/20 | 1,651 | 1,678 | 1,651 | 1,675 | +25 | +1.5% | 13,500 |
| 2006/12/19 | 1,668 | 1,668 | 1,645 | 1,650 | -8 | -0.5% | 15,500 |
| 2006/12/18 | 1,662 | 1,670 | 1,651 | 1,658 | -5 | -0.3% | 10,000 |
| 2006/12/15 | 1,668 | 1,677 | 1,650 | 1,663 | -4 | -0.2% | 16,000 |
| 2006/12/14 | 1,671 | 1,678 | 1,667 | 1,667 | -4 | -0.2% | 10,000 |
| 2006/12/13 | 1,661 | 1,675 | 1,661 | 1,671 | +10 | +0.6% | 8,700 |
| 2006/12/12 | 1,661 | 1,667 | 1,647 | 1,661 | -5 | -0.3% | 13,500 |
| 2006/12/11 | 1,678 | 1,686 | 1,657 | 1,666 | -13 | -0.8% | 15,500 |
| 2006/12/08 | 1,686 | 1,695 | 1,667 | 1,679 | -7 | -0.4% | 21,700 |
| 2006/12/07 | 1,696 | 1,699 | 1,680 | 1,686 | -5 | -0.3% | 20,900 |
| 2006/12/06 | 1,675 | 1,693 | 1,669 | 1,691 | +16 | +1% | 13,300 |
| 2006/12/05 | 1,694 | 1,695 | 1,652 | 1,675 | -15 | -0.9% | 22,500 |
| 2006/12/04 | 1,694 | 1,700 | 1,671 | 1,690 | +24 | +1.4% | 19,700 |
| 2006/12/01 | 1,669 | 1,688 | 1,660 | 1,666 | +15 | +0.9% | 17,900 |
| 2006/11/30 | 1,609 | 1,658 | 1,594 | 1,651 | +57 | +3.6% | 20,400 |
| 2006/11/29 | 1,598 | 1,605 | 1,585 | 1,594 | -3 | -0.2% | 11,100 |
| 2006/11/28 | 1,580 | 1,603 | 1,569 | 1,597 | -1 | -0.1% | 11,800 |
| 2006/11/27 | 1,577 | 1,598 | 1,562 | 1,598 | +21 | +1.3% | 11,600 |
| 2006/11/24 | 1,577 | 1,605 | 1,547 | 1,577 | -26 | -1.6% | 41,600 |
| 2006/11/22 | 1,533 | 1,610 | 1,532 | 1,603 | +47 | +3% | 28,800 |
| 2006/11/21 | 1,550 | 1,564 | 1,545 | 1,556 | +14 | +0.9% | 16,100 |
| 2006/11/20 | 1,600 | 1,601 | 1,540 | 1,542 | -60 | -3.7% | 29,000 |
| 2006/11/17 | 1,618 | 1,627 | 1,600 | 1,602 | -16 | -1% | 14,300 |
| 2006/11/16 | 1,626 | 1,652 | 1,615 | 1,618 | -8 | -0.5% | 10,100 |
| 2006/11/15 | 1,634 | 1,660 | 1,624 | 1,626 | +13 | +0.8% | 26,900 |
| 2006/11/14 | 1,595 | 1,633 | 1,595 | 1,613 | +25 | +1.6% | 37,300 |
| 2006/11/13 | 1,580 | 1,603 | 1,573 | 1,588 | +3 | +0.2% | 38,800 |
| 2006/11/10 | 1,566 | 1,585 | 1,564 | 1,585 | +33 | +2.1% | 47,400 |
| 2006/11/09 | 1,570 | 1,583 | 1,552 | 1,552 | -36 | -2.3% | 36,300 |
| 2006/11/08 | 1,633 | 1,635 | 1,585 | 1,588 | -33 | -2% | 46,600 |
| 2006/11/07 | 1,588 | 1,621 | 1,570 | 1,621 | +41 | +2.6% | 36,900 |
| 2006/11/06 | 1,590 | 1,590 | 1,556 | 1,580 | +1 | +0.1% | 66,700 |
4551～
4600
件表示中 / 6051件
類似銘柄と比較する
現在ご覧いただいている「秀 英」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秀 英 | 29,500円 | +1.8% | +5.0% | 3.39% | 9.89倍 | 0.43倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
| イシン | 103,600円 | +10.1% | -97.8% | 0.00% | 153.94倍 | 1.67倍 |
|
企業の自治体向けマーケティング支援が柱。新興企業支援等も。ポータルのストック収益成長中 |
| デジタリフト | 128,900円 | +14.3% | - | 0.00% | 21.67倍 | 3.02倍 |
|
デジタル広告運用と広告制作展開。広告成果を機動的に見直し修正するアジャイル運用に強み |
| アウンコンサル | 26,500円 | +25.9% | - | 0.00% | - | 5.96倍 |
|
検索連動型広告、ＳＥＯコンサルが柱、多言語や海外市場向けに強み。不動産事業は撤退へ |
| ビースタイル | 132,100円 | +13.6% | -60.6% | 0.00% | 59.97倍 | 1.52倍 |
|
時短主体の勤務形態に特化した派遣・紹介事業と求人サイト「しゅふＪＯＢ」運営。ＤＸ支援も |
市場注目の銘柄
チャート関連のコラム
