東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/01 | 3,735 | 3,780 | 3,585 | 3,590 | -210 | -5.5% | 53,200 |
| 2018/10/31 | 3,705 | 3,845 | 3,630 | 3,800 | +205 | +5.7% | 74,100 |
| 2018/10/30 | 3,710 | 3,765 | 3,585 | 3,595 | -115 | -3.1% | 68,100 |
| 2018/10/29 | 3,455 | 3,790 | 3,325 | 3,710 | +225 | +6.5% | 318,700 |
| 2018/10/26 | 3,495 | 3,555 | 3,385 | 3,485 | +60 | +1.8% | 145,900 |
| 2018/10/25 | 3,350 | 3,460 | 3,330 | 3,425 | -10 | -0.3% | 66,000 |
| 2018/10/24 | 3,425 | 3,460 | 3,370 | 3,435 | +10 | +0.3% | 41,100 |
| 2018/10/23 | 3,530 | 3,530 | 3,415 | 3,425 | -115 | -3.2% | 40,400 |
| 2018/10/22 | 3,550 | 3,585 | 3,465 | 3,540 | -50 | -1.4% | 50,900 |
| 2018/10/19 | 3,520 | 3,595 | 3,455 | 3,590 | +65 | +1.8% | 40,200 |
| 2018/10/18 | 3,550 | 3,555 | 3,485 | 3,525 | +15 | +0.4% | 28,100 |
| 2018/10/17 | 3,535 | 3,550 | 3,460 | 3,510 | +85 | +2.5% | 32,400 |
| 2018/10/16 | 3,525 | 3,530 | 3,390 | 3,425 | -100 | -2.8% | 29,400 |
| 2018/10/15 | 3,600 | 3,635 | 3,515 | 3,525 | +20 | +0.6% | 62,100 |
| 2018/10/12 | 3,475 | 3,550 | 3,410 | 3,505 | +95 | +2.8% | 46,300 |
| 2018/10/11 | 3,390 | 3,460 | 3,325 | 3,410 | -65 | -1.9% | 42,400 |
| 2018/10/10 | 3,450 | 3,510 | 3,415 | 3,475 | +95 | +2.8% | 32,600 |
| 2018/10/09 | 3,405 | 3,430 | 3,335 | 3,380 | -55 | -1.6% | 47,900 |
| 2018/10/05 | 3,415 | 3,455 | 3,385 | 3,435 | -15 | -0.4% | 72,200 |
| 2018/10/04 | 3,500 | 3,530 | 3,440 | 3,450 | -45 | -1.3% | 27,400 |
| 2018/10/03 | 3,515 | 3,540 | 3,485 | 3,495 | -30 | -0.9% | 59,700 |
| 2018/10/02 | 3,560 | 3,565 | 3,480 | 3,525 | -35 | -1% | 48,300 |
| 2018/10/01 | 3,535 | 3,590 | 3,530 | 3,560 | +30 | +0.8% | 31,100 |
| 2018/09/28 | 3,540 | 3,580 | 3,515 | 3,530 | -5 | -0.1% | 42,400 |
| 2018/09/27 | 3,525 | 3,580 | 3,495 | 3,535 | -5 | -0.1% | 61,900 |
| 2018/09/26 | 3,615 | 3,655 | 3,530 | 3,540 | -70 | -1.9% | 61,700 |
| 2018/09/25 | 3,575 | 3,630 | 3,570 | 3,610 | +40 | +1.1% | 51,800 |
| 2018/09/21 | 3,545 | 3,575 | 3,515 | 3,570 | -10 | -0.3% | 46,700 |
| 2018/09/20 | 3,670 | 3,680 | 3,570 | 3,580 | -60 | -1.6% | 22,200 |
| 2018/09/19 | 3,610 | 3,655 | 3,585 | 3,640 | +40 | +1.1% | 47,400 |
| 2018/09/18 | 3,555 | 3,600 | 3,520 | 3,600 | +70 | +2% | 36,900 |
| 2018/09/14 | 3,545 | 3,585 | 3,525 | 3,530 | -70 | -1.9% | 35,000 |
| 2018/09/13 | 3,540 | 3,635 | 3,520 | 3,600 | +40 | +1.1% | 38,000 |
| 2018/09/12 | 3,650 | 3,660 | 3,505 | 3,560 | -105 | -2.9% | 71,200 |
| 2018/09/11 | 3,740 | 3,750 | 3,605 | 3,665 | -115 | -3% | 51,000 |
| 2018/09/10 | 3,850 | 3,850 | 3,760 | 3,780 | ±0 | ±0% | 23,100 |
| 2018/09/07 | 3,780 | 3,835 | 3,745 | 3,780 | -40 | -1% | 23,400 |
| 2018/09/06 | 3,935 | 3,940 | 3,795 | 3,820 | -145 | -3.7% | 27,300 |
| 2018/09/05 | 3,965 | 4,030 | 3,920 | 3,965 | +5 | +0.1% | 37,400 |
| 2018/09/04 | 3,935 | 3,985 | 3,885 | 3,960 | +35 | +0.9% | 16,700 |
| 2018/09/03 | 3,955 | 4,005 | 3,920 | 3,925 | -20 | -0.5% | 26,500 |
| 2018/08/31 | 3,870 | 4,070 | 3,810 | 3,945 | +130 | +3.4% | 77,600 |
| 2018/08/30 | 3,785 | 3,830 | 3,740 | 3,815 | +35 | +0.9% | 46,400 |
| 2018/08/29 | 3,785 | 3,820 | 3,730 | 3,780 | -25 | -0.7% | 24,000 |
| 2018/08/28 | 3,810 | 3,830 | 3,780 | 3,805 | -5 | -0.1% | 21,900 |
| 2018/08/27 | 3,820 | 3,835 | 3,790 | 3,810 | +15 | +0.4% | 29,700 |
| 2018/08/24 | 3,760 | 3,835 | 3,760 | 3,795 | +35 | +0.9% | 18,700 |
| 2018/08/23 | 3,730 | 3,845 | 3,730 | 3,760 | +35 | +0.9% | 45,300 |
| 2018/08/22 | 3,730 | 3,760 | 3,630 | 3,725 | -5 | -0.1% | 30,300 |
| 2018/08/21 | 3,690 | 3,740 | 3,620 | 3,730 | +40 | +1.1% | 30,700 |
1651～
1700
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 351,000円 | -12.7% | -19.5% | 1.17% | 37.58倍 | 4.69倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| ＴＢＳＨＤ | 516,900円 | +4.5% | +9.2% | 1.35% | 29.68倍 | 0.87倍 |
|
民放キー局の一角。放送と不動産が収益柱。個人視聴率は民放３位。傘下に雑貨店「ＰＬＡＺＡ」 |
| フジＨＤ | 331,200円 | -0.8% | - | 1.51% | 68.73倍 | 0.84倍 |
|
フジサンケイグループ。若年層強い。視聴率は低迷中。音楽、通販、不動産など多角経営を推進 |
| コーエーテクモ | 211,200円 | +10.6% | -26.0% | 2.04% | 24.71倍 | 3.54倍 |
|
ゲームソフト中堅のコーエーとテクモが０９年経営統合。オンラインゲーム含め海外展開強化へ |
| ＯＢＣ | 880,400円 | +10.0% | +8.5% | 1.20% | 38.15倍 | 4.16倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
市場注目の銘柄
チャート関連のコラム
