東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/05 | 2,377 | 2,386 | 2,345 | 2,350 | -16 | -0.7% | 371,200 |
| 2024/06/04 | 2,319 | 2,380 | 2,304 | 2,366 | +76 | +3.3% | 495,000 |
| 2024/06/03 | 2,361 | 2,363 | 2,263 | 2,290 | -94 | -3.9% | 548,400 |
| 2024/05/31 | 2,305 | 2,411 | 2,281 | 2,384 | +106 | +4.7% | 1,477,300 |
| 2024/05/30 | 2,219 | 2,278 | 2,182 | 2,278 | +63 | +2.8% | 508,800 |
| 2024/05/29 | 2,310 | 2,317 | 2,208 | 2,215 | -135 | -5.7% | 757,600 |
| 2024/05/28 | 2,376 | 2,382 | 2,345 | 2,350 | -55 | -2.3% | 265,900 |
| 2024/05/27 | 2,416 | 2,438 | 2,376 | 2,405 | +85 | +3.7% | 386,200 |
| 2024/05/24 | 2,384 | 2,384 | 2,304 | 2,320 | -98 | -4.1% | 606,100 |
| 2024/05/23 | 2,548 | 2,570 | 2,418 | 2,418 | -125 | -4.9% | 504,700 |
| 2024/05/22 | 2,553 | 2,632 | 2,532 | 2,543 | -23 | -0.9% | 471,100 |
| 2024/05/21 | 2,588 | 2,650 | 2,553 | 2,566 | +77 | +3.1% | 548,800 |
| 2024/05/20 | 2,435 | 2,503 | 2,409 | 2,489 | +99 | +4.1% | 562,800 |
| 2024/05/17 | 2,410 | 2,455 | 2,383 | 2,390 | -18 | -0.7% | 527,800 |
| 2024/05/16 | 2,448 | 2,464 | 2,368 | 2,408 | -107 | -4.3% | 818,800 |
| 2024/05/15 | 2,611 | 2,650 | 2,492 | 2,515 | -75 | -2.9% | 716,300 |
| 2024/05/14 | 2,545 | 2,665 | 2,537 | 2,590 | -48 | -1.8% | 676,500 |
| 2024/05/13 | 2,607 | 2,654 | 2,590 | 2,638 | +32 | +1.2% | 512,200 |
| 2024/05/10 | 2,608 | 2,615 | 2,558 | 2,606 | +30 | +1.2% | 219,600 |
| 2024/05/09 | 2,600 | 2,621 | 2,576 | 2,576 | -16 | -0.6% | 234,500 |
| 2024/05/08 | 2,600 | 2,637 | 2,575 | 2,592 | -53 | -2% | 276,400 |
| 2024/05/07 | 2,620 | 2,689 | 2,588 | 2,645 | +25 | +1% | 452,400 |
| 2024/05/02 | 2,600 | 2,631 | 2,587 | 2,620 | +20 | +0.8% | 255,400 |
| 2024/05/01 | 2,626 | 2,641 | 2,564 | 2,600 | -23 | -0.9% | 344,500 |
| 2024/04/30 | 2,631 | 2,661 | 2,600 | 2,623 | -10 | -0.4% | 330,800 |
| 2024/04/26 | 2,550 | 2,649 | 2,537 | 2,633 | +58 | +2.3% | 330,600 |
| 2024/04/25 | 2,583 | 2,629 | 2,572 | 2,575 | -14 | -0.5% | 335,400 |
| 2024/04/24 | 2,636 | 2,636 | 2,570 | 2,589 | -20 | -0.8% | 384,100 |
| 2024/04/23 | 2,700 | 2,700 | 2,608 | 2,609 | -81 | -3% | 402,500 |
| 2024/04/22 | 2,680 | 2,690 | 2,628 | 2,690 | +58 | +2.2% | 410,100 |
| 2024/04/19 | 2,640 | 2,698 | 2,585 | 2,632 | -34 | -1.3% | 418,000 |
| 2024/04/18 | 2,650 | 2,746 | 2,640 | 2,666 | -53 | -1.9% | 367,700 |
| 2024/04/17 | 2,690 | 2,758 | 2,663 | 2,719 | +5 | +0.2% | 448,900 |
| 2024/04/16 | 2,690 | 2,764 | 2,688 | 2,714 | -19 | -0.7% | 388,500 |
| 2024/04/15 | 2,750 | 2,765 | 2,706 | 2,733 | -29 | -1% | 311,900 |
| 2024/04/12 | 2,791 | 2,816 | 2,756 | 2,762 | -58 | -2.1% | 381,500 |
| 2024/04/11 | 2,820 | 2,839 | 2,779 | 2,820 | +18 | +0.6% | 509,900 |
| 2024/04/10 | 2,885 | 2,892 | 2,791 | 2,802 | -99 | -3.4% | 559,400 |
| 2024/04/09 | 2,890 | 2,922 | 2,840 | 2,901 | -19 | -0.7% | 335,900 |
| 2024/04/08 | 2,916 | 2,980 | 2,885 | 2,920 | +25 | +0.9% | 332,700 |
| 2024/04/05 | 2,850 | 2,914 | 2,833 | 2,895 | +6 | +0.2% | 262,800 |
| 2024/04/04 | 2,835 | 2,900 | 2,800 | 2,889 | +55 | +1.9% | 687,700 |
| 2024/04/03 | 3,060 | 3,095 | 2,834 | 2,834 | -221 | -7.2% | 1,352,200 |
| 2024/04/02 | 3,000 | 3,075 | 2,944 | 3,055 | +82 | +2.8% | 687,000 |
| 2024/04/01 | 3,125 | 3,145 | 2,940 | 2,973 | -127 | -4.1% | 452,900 |
| 2024/03/29 | 3,020 | 3,130 | 2,975 | 3,100 | +65 | +2.1% | 461,000 |
| 2024/03/28 | 3,060 | 3,110 | 3,030 | 3,035 | -12,525 | -80.5% | 279,400 |
| 2024/03/27 | 15,600 | 15,830 | 15,410 | 15,560 | +40 | +0.3% | 105,000 |
| 2024/03/26 | 15,630 | 15,650 | 15,230 | 15,520 | -10 | -0.1% | 113,500 |
| 2024/03/25 | 15,990 | 16,180 | 15,440 | 15,530 | -520 | -3.2% | 360,900 |
251～
300
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 330,500円 | -12.7% | -19.5% | 1.24% | 35.39倍 | 4.41倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| ＴＢＳＨＤ | 452,300円 | +4.5% | +9.2% | 1.55% | 26.32倍 | 0.77倍 |
|
民放キー局の一角。放送と不動産が収益柱。個人視聴率は民放３位。傘下に雑貨店「ＰＬＡＺＡ」 |
| ＮＳＳＯＬ | 407,400円 | +5.5% | +11.8% | 1.96% | 25.53倍 | 2.85倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
| ＧＭＯＰＧ | 903,800円 | +13.0% | +4.4% | 1.37% | 37.03倍 | 6.58倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| フジＨＤ | 293,500円 | +1.9% | -71.8% | 1.70% | 60.89倍 | 0.74倍 |
|
フジサンケイグループ。若年層強い。視聴率は低迷中。音楽、通販、不動産など多角経営を推進 |
市場注目の銘柄
チャート関連のコラム
