東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/22 | 15,050 | 16,180 | 14,850 | 16,050 | +1,010 | +6.7% | 404,100 |
| 2024/03/21 | 14,960 | 15,520 | 14,960 | 15,040 | +130 | +0.9% | 115,700 |
| 2024/03/19 | 14,850 | 15,000 | 14,750 | 14,910 | +120 | +0.8% | 89,900 |
| 2024/03/18 | 14,550 | 14,820 | 14,470 | 14,790 | +30 | +0.2% | 144,200 |
| 2024/03/15 | 15,150 | 15,300 | 14,570 | 14,760 | -590 | -3.8% | 177,900 |
| 2024/03/14 | 15,240 | 15,370 | 15,110 | 15,350 | +180 | +1.2% | 68,000 |
| 2024/03/13 | 15,420 | 15,460 | 14,960 | 15,170 | -230 | -1.5% | 83,100 |
| 2024/03/12 | 14,750 | 15,410 | 14,650 | 15,400 | +440 | +2.9% | 139,700 |
| 2024/03/11 | 14,540 | 15,150 | 14,510 | 14,960 | +420 | +2.9% | 194,700 |
| 2024/03/08 | 15,200 | 15,510 | 14,390 | 14,540 | -570 | -3.8% | 354,800 |
| 2024/03/07 | 15,600 | 15,820 | 15,060 | 15,110 | -800 | -5% | 274,700 |
| 2024/03/06 | 16,010 | 16,250 | 15,650 | 15,910 | -190 | -1.2% | 267,000 |
| 2024/03/05 | 16,120 | 16,280 | 15,930 | 16,100 | -710 | -4.2% | 410,200 |
| 2024/03/04 | 17,540 | 17,800 | 16,810 | 16,810 | -790 | -4.5% | 255,600 |
| 2024/03/01 | 18,100 | 18,470 | 17,600 | 17,600 | -900 | -4.9% | 296,000 |
| 2024/02/29 | 17,600 | 18,650 | 17,200 | 18,500 | +1,100 | +6.3% | 269,800 |
| 2024/02/28 | 17,070 | 17,600 | 16,720 | 17,400 | +700 | +4.2% | 440,500 |
| 2024/02/27 | 17,240 | 17,370 | 16,530 | 16,700 | -560 | -3.2% | 153,700 |
| 2024/02/26 | 16,550 | 18,000 | 16,520 | 17,260 | +740 | +4.5% | 148,000 |
| 2024/02/22 | 16,140 | 16,650 | 16,020 | 16,520 | +480 | +3% | 77,300 |
| 2024/02/21 | 16,190 | 16,190 | 15,900 | 16,040 | -150 | -0.9% | 49,000 |
| 2024/02/20 | 16,500 | 16,500 | 16,030 | 16,190 | +90 | +0.6% | 51,900 |
| 2024/02/19 | 16,360 | 16,360 | 15,900 | 16,100 | -200 | -1.2% | 87,600 |
| 2024/02/16 | 17,000 | 17,100 | 16,000 | 16,300 | -700 | -4.1% | 131,800 |
| 2024/02/15 | 17,200 | 17,290 | 16,740 | 17,000 | -1,560 | -8.4% | 204,300 |
| 2024/02/14 | 18,190 | 18,610 | 18,070 | 18,560 | +290 | +1.6% | 35,200 |
| 2024/02/13 | 18,090 | 18,380 | 17,990 | 18,270 | +70 | +0.4% | 56,700 |
| 2024/02/09 | 18,400 | 18,690 | 18,180 | 18,200 | -200 | -1.1% | 48,200 |
| 2024/02/08 | 18,030 | 18,770 | 17,820 | 18,400 | +180 | +1% | 92,300 |
| 2024/02/07 | 18,450 | 18,610 | 18,120 | 18,220 | -430 | -2.3% | 72,200 |
| 2024/02/06 | 18,880 | 18,940 | 18,530 | 18,650 | -310 | -1.6% | 68,700 |
| 2024/02/05 | 19,680 | 19,750 | 18,960 | 18,960 | -640 | -3.3% | 89,300 |
| 2024/02/02 | 19,870 | 20,430 | 19,530 | 19,600 | -170 | -0.9% | 97,100 |
| 2024/02/01 | 19,550 | 20,030 | 19,530 | 19,770 | -50 | -0.3% | 79,200 |
| 2024/01/31 | 19,470 | 19,890 | 19,150 | 19,820 | +620 | +3.2% | 150,200 |
| 2024/01/30 | 18,950 | 19,570 | 18,560 | 19,200 | +1,430 | +8% | 320,900 |
| 2024/01/29 | 17,550 | 17,770 | 17,330 | 17,770 | +370 | +2.1% | 97,700 |
| 2024/01/26 | 17,280 | 17,550 | 17,180 | 17,400 | +100 | +0.6% | 49,700 |
| 2024/01/25 | 17,120 | 17,530 | 17,080 | 17,300 | -80 | -0.5% | 82,500 |
| 2024/01/24 | 18,140 | 18,270 | 17,380 | 17,380 | -820 | -4.5% | 91,800 |
| 2024/01/23 | 18,900 | 18,930 | 18,170 | 18,200 | -580 | -3.1% | 56,200 |
| 2024/01/22 | 18,820 | 18,960 | 18,660 | 18,780 | -30 | -0.2% | 35,500 |
| 2024/01/19 | 18,900 | 18,940 | 18,560 | 18,810 | +80 | +0.4% | 38,100 |
| 2024/01/18 | 18,680 | 18,830 | 18,540 | 18,730 | +80 | +0.4% | 29,200 |
| 2024/01/17 | 18,900 | 19,200 | 18,650 | 18,650 | -250 | -1.3% | 50,700 |
| 2024/01/16 | 19,290 | 19,550 | 18,850 | 18,900 | -490 | -2.5% | 41,400 |
| 2024/01/15 | 19,030 | 19,440 | 18,800 | 19,390 | +450 | +2.4% | 50,300 |
| 2024/01/12 | 19,020 | 19,200 | 18,720 | 18,940 | -80 | -0.4% | 30,300 |
| 2024/01/11 | 18,880 | 19,210 | 18,550 | 19,020 | +270 | +1.4% | 83,200 |
| 2024/01/10 | 18,700 | 18,920 | 18,590 | 18,750 | +100 | +0.5% | 37,300 |
301～
350
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 330,500円 | -12.7% | -19.5% | 1.24% | 35.39倍 | 4.41倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| ＴＢＳＨＤ | 452,300円 | +4.5% | +9.2% | 1.55% | 26.32倍 | 0.77倍 |
|
民放キー局の一角。放送と不動産が収益柱。個人視聴率は民放３位。傘下に雑貨店「ＰＬＡＺＡ」 |
| ＮＳＳＯＬ | 407,400円 | +5.5% | +11.8% | 1.96% | 25.53倍 | 2.85倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
| ＧＭＯＰＧ | 903,800円 | +13.0% | +4.4% | 1.37% | 37.03倍 | 6.58倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| フジＨＤ | 293,500円 | +1.9% | -71.8% | 1.70% | 60.89倍 | 0.74倍 |
|
フジサンケイグループ。若年層強い。視聴率は低迷中。音楽、通販、不動産など多角経営を推進 |
市場注目の銘柄
チャート関連のコラム
