アジュバンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/08 | 912 | 914 | 906 | 914 | +4 | +0.4% | 9,000 |
| 2022/11/07 | 912 | 912 | 907 | 910 | -1 | -0.1% | 3,800 |
| 2022/11/04 | 910 | 912 | 906 | 911 | +1 | +0.1% | 9,100 |
| 2022/11/02 | 912 | 914 | 910 | 910 | -1 | -0.1% | 3,600 |
| 2022/11/01 | 912 | 912 | 907 | 911 | +3 | +0.3% | 4,600 |
| 2022/10/31 | 908 | 910 | 905 | 908 | +3 | +0.3% | 8,900 |
| 2022/10/28 | 915 | 920 | 905 | 905 | -10 | -1.1% | 34,300 |
| 2022/10/27 | 918 | 918 | 913 | 915 | -2 | -0.2% | 6,800 |
| 2022/10/26 | 914 | 917 | 911 | 917 | +3 | +0.3% | 6,700 |
| 2022/10/25 | 914 | 916 | 908 | 914 | -1 | -0.1% | 12,800 |
| 2022/10/24 | 915 | 933 | 905 | 915 | -5 | -0.5% | 29,600 |
| 2022/10/21 | 933 | 936 | 920 | 920 | -13 | -1.4% | 32,300 |
| 2022/10/20 | 932 | 957 | 923 | 933 | ±0 | ±0% | 28,400 |
| 2022/10/19 | 933 | 936 | 933 | 933 | ±0 | ±0% | 4,100 |
| 2022/10/18 | 941 | 941 | 930 | 933 | +1 | +0.1% | 6,900 |
| 2022/10/17 | 929 | 934 | 926 | 932 | +4 | +0.4% | 6,800 |
| 2022/10/14 | 938 | 938 | 926 | 928 | +3 | +0.3% | 7,600 |
| 2022/10/13 | 940 | 943 | 925 | 925 | -17 | -1.8% | 21,900 |
| 2022/10/12 | 940 | 942 | 935 | 942 | +2 | +0.2% | 6,700 |
| 2022/10/11 | 935 | 940 | 934 | 940 | +7 | +0.8% | 8,200 |
| 2022/10/07 | 930 | 939 | 930 | 933 | -4 | -0.4% | 13,700 |
| 2022/10/06 | 940 | 948 | 930 | 937 | -7 | -0.7% | 17,100 |
| 2022/10/05 | 945 | 949 | 944 | 944 | -3 | -0.3% | 5,300 |
| 2022/10/04 | 942 | 947 | 941 | 947 | +7 | +0.7% | 5,100 |
| 2022/10/03 | 933 | 940 | 931 | 940 | ±0 | ±0% | 7,400 |
| 2022/09/30 | 944 | 951 | 940 | 940 | -11 | -1.2% | 7,100 |
| 2022/09/29 | 944 | 951 | 941 | 951 | +7 | +0.7% | 6,600 |
| 2022/09/28 | 944 | 949 | 935 | 944 | -1 | -0.1% | 14,200 |
| 2022/09/27 | 943 | 948 | 943 | 945 | ±0 | ±0% | 4,500 |
| 2022/09/26 | 950 | 954 | 945 | 945 | -6 | -0.6% | 10,400 |
| 2022/09/22 | 954 | 954 | 950 | 951 | -3 | -0.3% | 6,900 |
| 2022/09/21 | 956 | 960 | 950 | 954 | -2 | -0.2% | 9,400 |
| 2022/09/20 | 958 | 966 | 956 | 956 | -3 | -0.3% | 8,900 |
| 2022/09/16 | 963 | 965 | 959 | 959 | -1 | -0.1% | 6,000 |
| 2022/09/15 | 967 | 967 | 960 | 960 | ±0 | ±0% | 7,600 |
| 2022/09/14 | 959 | 965 | 958 | 960 | -3 | -0.3% | 6,100 |
| 2022/09/13 | 960 | 966 | 960 | 963 | +1 | +0.1% | 4,100 |
| 2022/09/12 | 967 | 967 | 959 | 962 | +3 | +0.3% | 5,000 |
| 2022/09/09 | 962 | 966 | 959 | 959 | -3 | -0.3% | 6,300 |
| 2022/09/08 | 960 | 964 | 958 | 962 | +6 | +0.6% | 4,900 |
| 2022/09/07 | 960 | 965 | 955 | 956 | -4 | -0.4% | 10,800 |
| 2022/09/06 | 961 | 966 | 960 | 960 | -1 | -0.1% | 4,400 |
| 2022/09/05 | 966 | 966 | 961 | 961 | +3 | +0.3% | 5,100 |
| 2022/09/02 | 962 | 963 | 956 | 958 | -2 | -0.2% | 9,000 |
| 2022/09/01 | 966 | 969 | 960 | 960 | -6 | -0.6% | 7,200 |
| 2022/08/31 | 970 | 970 | 966 | 966 | -4 | -0.4% | 3,900 |
| 2022/08/30 | 965 | 970 | 965 | 970 | +4 | +0.4% | 3,900 |
| 2022/08/29 | 968 | 972 | 965 | 966 | -4 | -0.4% | 7,800 |
| 2022/08/26 | 974 | 976 | 970 | 970 | +1 | +0.1% | 3,300 |
| 2022/08/25 | 973 | 976 | 969 | 969 | ±0 | ±0% | 4,500 |
701～
750
件表示中 / 3117件
類似銘柄と比較する
現在ご覧いただいている「アジュバンＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アジュバンＨ | 76,700円 | +6.5% | -5.9% | 1.56% | 84.19倍 | 1.47倍 |
|
美容室経由でヘアケア、スキンケア、美容機器を販売。関西地盤、製造は外部委託。ＥＣで育毛剤 |
| 三和油化 | 150,600円 | +6.0% | +18.2% | 2.86% | 8.79倍 | 0.53倍 |
|
蒸留・高純度化技術用い廃油等の再生、再資源化に強み。化学品製造も。電子材料向け比率高い |
| 昭和化 | 52,500円 | +0.7% | -7.2% | 1.14% | 13.98倍 | 0.69倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ドライルーブ | 455,000円 | +0.1% | -15.9% | - | - | - |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 27,900円 | +1.1% | -29.8% | 3.58% | 10.04倍 | 0.46倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
市場注目の銘柄
チャート関連のコラム
