アジュバンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 958 | 978 | 958 | 973 | +15 | +1.6% | 5,600 |
| 2022/06/22 | 971 | 971 | 958 | 958 | -13 | -1.3% | 3,300 |
| 2022/06/21 | 958 | 974 | 957 | 971 | +22 | +2.3% | 6,600 |
| 2022/06/20 | 957 | 957 | 943 | 949 | -8 | -0.8% | 13,500 |
| 2022/06/17 | 954 | 969 | 952 | 957 | +2 | +0.2% | 7,800 |
| 2022/06/16 | 963 | 971 | 955 | 955 | +1 | +0.1% | 8,500 |
| 2022/06/15 | 971 | 971 | 953 | 954 | -17 | -1.8% | 14,800 |
| 2022/06/14 | 971 | 977 | 970 | 971 | -6 | -0.6% | 8,100 |
| 2022/06/13 | 974 | 984 | 974 | 977 | -12 | -1.2% | 8,800 |
| 2022/06/10 | 995 | 1,000 | 989 | 989 | -9 | -0.9% | 11,600 |
| 2022/06/09 | 1,005 | 1,006 | 998 | 998 | -7 | -0.7% | 8,200 |
| 2022/06/08 | 1,000 | 1,006 | 998 | 1,005 | +7 | +0.7% | 6,800 |
| 2022/06/07 | 998 | 1,005 | 998 | 998 | ±0 | ±0% | 3,800 |
| 2022/06/06 | 1,000 | 1,008 | 995 | 998 | -2 | -0.2% | 11,300 |
| 2022/06/03 | 1,020 | 1,020 | 1,000 | 1,000 | -21 | -2.1% | 8,700 |
| 2022/06/02 | 1,040 | 1,040 | 1,020 | 1,021 | -19 | -1.8% | 6,700 |
| 2022/06/01 | 1,027 | 1,043 | 1,027 | 1,040 | +18 | +1.8% | 9,500 |
| 2022/05/31 | 1,035 | 1,035 | 1,009 | 1,022 | -6 | -0.6% | 8,600 |
| 2022/05/30 | 1,007 | 1,028 | 1,005 | 1,028 | +21 | +2.1% | 15,300 |
| 2022/05/27 | 1,003 | 1,010 | 1,002 | 1,007 | +7 | +0.7% | 3,900 |
| 2022/05/26 | 993 | 1,005 | 989 | 1,000 | +12 | +1.2% | 10,000 |
| 2022/05/25 | 982 | 989 | 977 | 988 | +4 | +0.4% | 3,600 |
| 2022/05/24 | 983 | 990 | 983 | 984 | -8 | -0.8% | 3,300 |
| 2022/05/23 | 973 | 992 | 973 | 992 | +15 | +1.5% | 7,000 |
| 2022/05/20 | 959 | 978 | 959 | 977 | +17 | +1.8% | 9,500 |
| 2022/05/19 | 955 | 970 | 955 | 960 | -6 | -0.6% | 3,800 |
| 2022/05/18 | 968 | 968 | 958 | 966 | +6 | +0.6% | 5,900 |
| 2022/05/17 | 962 | 970 | 950 | 960 | -2 | -0.2% | 8,400 |
| 2022/05/16 | 967 | 967 | 957 | 962 | +5 | +0.5% | 7,600 |
| 2022/05/13 | 942 | 961 | 942 | 957 | +18 | +1.9% | 19,400 |
| 2022/05/12 | 965 | 965 | 939 | 939 | -31 | -3.2% | 32,800 |
| 2022/05/11 | 981 | 990 | 969 | 970 | -10 | -1% | 12,100 |
| 2022/05/10 | 974 | 983 | 962 | 980 | +4 | +0.4% | 20,500 |
| 2022/05/09 | 997 | 997 | 970 | 976 | -29 | -2.9% | 25,400 |
| 2022/05/06 | 1,011 | 1,011 | 995 | 1,005 | -2 | -0.2% | 10,800 |
| 2022/05/02 | 1,004 | 1,020 | 1,004 | 1,007 | -2 | -0.2% | 9,700 |
| 2022/04/28 | 1,010 | 1,010 | 996 | 1,009 | -1 | -0.1% | 10,800 |
| 2022/04/27 | 969 | 1,010 | 966 | 1,010 | +31 | +3.2% | 29,600 |
| 2022/04/26 | 997 | 1,004 | 975 | 979 | -17 | -1.7% | 37,400 |
| 2022/04/25 | 1,007 | 1,036 | 962 | 996 | -54 | -5.1% | 68,600 |
| 2022/04/22 | 1,058 | 1,070 | 1,050 | 1,050 | -13 | -1.2% | 26,900 |
| 2022/04/21 | 1,048 | 1,066 | 1,048 | 1,063 | +15 | +1.4% | 9,100 |
| 2022/04/20 | 1,070 | 1,072 | 1,048 | 1,048 | -10 | -0.9% | 16,100 |
| 2022/04/19 | 1,062 | 1,076 | 1,053 | 1,058 | -4 | -0.4% | 15,800 |
| 2022/04/18 | 1,077 | 1,080 | 1,058 | 1,062 | -11 | -1% | 7,500 |
| 2022/04/15 | 1,055 | 1,079 | 1,045 | 1,073 | +18 | +1.7% | 23,700 |
| 2022/04/14 | 1,056 | 1,058 | 1,046 | 1,055 | -1 | -0.1% | 4,700 |
| 2022/04/13 | 1,047 | 1,061 | 1,041 | 1,056 | +2 | +0.2% | 10,800 |
| 2022/04/12 | 1,048 | 1,054 | 1,036 | 1,054 | +1 | +0.1% | 13,400 |
| 2022/04/11 | 1,063 | 1,068 | 1,040 | 1,053 | -8 | -0.8% | 10,600 |
701～
750
件表示中 / 3025件
類似銘柄と比較する
現在ご覧いただいている「アジュバンＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アジュバンＨ | 76,100円 | +6.5% | -5.9% | 1.58% | 83.53倍 | 1.46倍 |
|
美容室経由でヘアケア、スキンケア、美容機器を販売。関西地盤、製造は外部委託。ＥＣで育毛剤 |
| 児玉化 | 39,800円 | +4.8% | +25.0% | 0.00% | - | 1.58倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| ウェーブロック | 55,900円 | +8.2% | -2.4% | 5.37% | 10.73倍 | 0.29倍 |
|
防虫網首位。食品容器や産業・農業用シート、自動車向けの金属調加飾フィルムも。壁紙は撤退 |
| 戸田工 | 100,200円 | +12.5% | - | 0.00% | - | 0.40倍 |
|
顔料・ＭＬＣＣ誘電体等電子素材の老舗。２次電池正極材でＢＡＳＦと合弁、ＴＤＫの持分会社 |
| 南海化学 | 242,400円 | +5.2% | -32.6% | 2.27% | 6.77倍 | 0.61倍 |
|
中山製鋼所から独立した化学品メーカー。主力は苛性ソーダとその派生品。原塩加工販売も |
市場注目の銘柄
チャート関連のコラム
