ノバックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 3,340 | 3,370 | 3,290 | 3,355 | +15 | +0.4% | 13,400 |
| 2024/02/07 | 3,380 | 3,380 | 3,320 | 3,340 | -40 | -1.2% | 14,000 |
| 2024/02/06 | 3,400 | 3,430 | 3,380 | 3,380 | -10 | -0.3% | 9,700 |
| 2024/02/05 | 3,365 | 3,395 | 3,350 | 3,390 | +25 | +0.7% | 7,500 |
| 2024/02/02 | 3,405 | 3,405 | 3,315 | 3,365 | -40 | -1.2% | 18,000 |
| 2024/02/01 | 3,460 | 3,460 | 3,390 | 3,405 | -55 | -1.6% | 23,600 |
| 2024/01/31 | 3,400 | 3,460 | 3,385 | 3,460 | +70 | +2.1% | 20,800 |
| 2024/01/30 | 3,355 | 3,400 | 3,345 | 3,390 | +40 | +1.2% | 16,000 |
| 2024/01/29 | 3,355 | 3,370 | 3,330 | 3,350 | +20 | +0.6% | 11,000 |
| 2024/01/26 | 3,310 | 3,340 | 3,300 | 3,330 | +20 | +0.6% | 16,000 |
| 2024/01/25 | 3,250 | 3,315 | 3,250 | 3,310 | +55 | +1.7% | 23,200 |
| 2024/01/24 | 3,320 | 3,360 | 3,250 | 3,255 | -55 | -1.7% | 35,200 |
| 2024/01/23 | 3,290 | 3,350 | 3,280 | 3,310 | +35 | +1.1% | 35,900 |
| 2024/01/22 | 3,275 | 3,290 | 3,260 | 3,275 | ±0 | ±0% | 9,800 |
| 2024/01/19 | 3,270 | 3,280 | 3,250 | 3,275 | +5 | +0.2% | 8,000 |
| 2024/01/18 | 3,290 | 3,300 | 3,265 | 3,270 | -5 | -0.2% | 4,800 |
| 2024/01/17 | 3,315 | 3,325 | 3,270 | 3,275 | -40 | -1.2% | 21,100 |
| 2024/01/16 | 3,275 | 3,330 | 3,275 | 3,315 | +45 | +1.4% | 36,100 |
| 2024/01/15 | 3,265 | 3,285 | 3,260 | 3,270 | +10 | +0.3% | 22,100 |
| 2024/01/12 | 3,285 | 3,300 | 3,240 | 3,260 | +5 | +0.2% | 12,300 |
| 2024/01/11 | 3,240 | 3,310 | 3,200 | 3,255 | +45 | +1.4% | 26,500 |
| 2024/01/10 | 3,245 | 3,245 | 3,190 | 3,210 | +15 | +0.5% | 12,800 |
| 2024/01/09 | 3,250 | 3,260 | 3,150 | 3,195 | +20 | +0.6% | 52,700 |
| 2024/01/05 | 3,180 | 3,200 | 3,160 | 3,175 | -5 | -0.2% | 20,500 |
| 2024/01/04 | 3,110 | 3,215 | 3,110 | 3,180 | +110 | +3.6% | 55,200 |
| 2023/12/29 | 3,040 | 3,080 | 3,020 | 3,070 | +30 | +1% | 19,400 |
| 2023/12/28 | 2,967 | 3,040 | 2,946 | 3,040 | +94 | +3.2% | 15,400 |
| 2023/12/27 | 2,902 | 2,970 | 2,896 | 2,946 | +47 | +1.6% | 35,000 |
| 2023/12/26 | 2,932 | 2,937 | 2,887 | 2,899 | -33 | -1.1% | 18,200 |
| 2023/12/25 | 2,926 | 2,949 | 2,890 | 2,932 | +17 | +0.6% | 18,200 |
| 2023/12/22 | 2,945 | 2,975 | 2,906 | 2,915 | -23 | -0.8% | 8,600 |
| 2023/12/21 | 2,930 | 2,938 | 2,893 | 2,938 | +8 | +0.3% | 15,400 |
| 2023/12/20 | 2,920 | 2,983 | 2,915 | 2,930 | +22 | +0.8% | 26,100 |
| 2023/12/19 | 2,894 | 2,920 | 2,851 | 2,908 | +14 | +0.5% | 24,400 |
| 2023/12/18 | 2,807 | 2,900 | 2,790 | 2,894 | +116 | +4.2% | 55,500 |
| 2023/12/15 | 2,763 | 2,806 | 2,760 | 2,778 | +15 | +0.5% | 28,500 |
| 2023/12/14 | 2,741 | 2,780 | 2,721 | 2,763 | +16 | +0.6% | 50,700 |
| 2023/12/13 | 2,761 | 2,764 | 2,731 | 2,747 | -17 | -0.6% | 31,000 |
| 2023/12/12 | 2,800 | 2,822 | 2,751 | 2,764 | -35 | -1.3% | 33,000 |
| 2023/12/11 | 2,770 | 2,826 | 2,725 | 2,799 | -170 | -5.7% | 86,800 |
| 2023/12/08 | 3,010 | 3,035 | 2,956 | 2,969 | -36 | -1.2% | 26,700 |
| 2023/12/07 | 3,030 | 3,030 | 3,005 | 3,005 | -25 | -0.8% | 6,600 |
| 2023/12/06 | 3,035 | 3,035 | 3,005 | 3,030 | +10 | +0.3% | 10,100 |
| 2023/12/05 | 3,045 | 3,065 | 3,010 | 3,020 | -30 | -1% | 10,700 |
| 2023/12/04 | 3,070 | 3,080 | 3,050 | 3,050 | +5 | +0.2% | 7,500 |
| 2023/12/01 | 3,075 | 3,105 | 2,957 | 3,045 | -30 | -1% | 21,200 |
| 2023/11/30 | 3,095 | 3,100 | 3,070 | 3,075 | -25 | -0.8% | 4,700 |
| 2023/11/29 | 3,140 | 3,140 | 3,095 | 3,100 | -25 | -0.8% | 9,400 |
| 2023/11/28 | 3,120 | 3,135 | 3,110 | 3,125 | +5 | +0.2% | 30,300 |
| 2023/11/27 | 3,095 | 3,135 | 3,090 | 3,120 | +60 | +2% | 28,300 |
301～
350
件表示中 / 757件
類似銘柄と比較する
現在ご覧いただいている「ノバック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノバック | 239,600円 | -19.8% | -3.3% | 5.01% | 25.71倍 | 0.68倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 日ハウスＨＤ | 31,700円 | +172.3% | - | 3.47% | 12.08倍 | 0.58倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| ファーストコポ | 94,600円 | +45.7% | +68.8% | 4.44% | 6.89倍 | 1.24倍 |
|
首都圏軸に分譲マンション建設。用地手当てから建築まで一貫の造注方式に強み。福岡にも進出 |
| 三住道路 | 132,100円 | -2.6% | -74.2% | 3.03% | 73.59倍 | 0.93倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| ＴＡＮＡＫＥＮ | 137,400円 | +12.4% | +22.0% | 3.64% | 9.19倍 | 1.63倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
市場注目の銘柄
チャート関連のコラム
