新東の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/04 | 2,052 | 2,195 | 2,045 | 2,045 | - | - | 3,200 |
| 2020/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/02 | 2,052 | 2,052 | 2,052 | 2,052 | - | - | 100 |
| 2020/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/29 | 2,049 | 2,052 | 2,049 | 2,052 | -47 | -2.2% | 200 |
| 2020/05/28 | 2,099 | 2,099 | 2,099 | 2,099 | ±0 | ±0% | 100 |
| 2020/05/27 | 2,099 | 2,099 | 2,099 | 2,099 | -1 | ±0% | 200 |
| 2020/05/26 | 1,996 | 2,100 | 1,996 | 2,100 | +122 | +6.2% | 700 |
| 2020/05/25 | 1,974 | 1,978 | 1,917 | 1,978 | +76 | +4% | 500 |
| 2020/05/22 | 1,904 | 1,904 | 1,902 | 1,902 | - | - | 400 |
| 2020/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/20 | 1,944 | 1,944 | 1,944 | 1,944 | -1 | -0.1% | 500 |
| 2020/05/19 | 1,900 | 1,945 | 1,900 | 1,945 | +108 | +5.9% | 300 |
| 2020/05/18 | 1,830 | 1,837 | 1,830 | 1,837 | - | - | 400 |
| 2020/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/12 | 1,783 | 1,783 | 1,783 | 1,783 | ±0 | ±0% | 100 |
| 2020/05/11 | 1,785 | 1,785 | 1,783 | 1,783 | +3 | +0.2% | 2,800 |
| 2020/05/08 | 1,775 | 1,780 | 1,770 | 1,780 | +10 | +0.6% | 500 |
| 2020/05/07 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 100 |
| 2020/05/01 | 1,780 | 1,780 | 1,770 | 1,770 | +20 | +1.1% | 2,800 |
| 2020/04/30 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 900 |
| 2020/04/28 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 |
| 2020/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/20 | 1,789 | 1,789 | 1,752 | 1,752 | -3 | -0.2% | 800 |
| 2020/04/17 | 1,722 | 1,755 | 1,722 | 1,755 | - | - | 600 |
| 2020/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/08 | 1,680 | 1,680 | 1,680 | 1,680 | +19 | +1.1% | 100 |
| 2020/04/07 | 1,661 | 1,661 | 1,661 | 1,661 | - | - | 300 |
| 2020/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/01 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 400 |
| 2020/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/25 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 300 |
| 2020/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/23 | 1,715 | 1,715 | 1,640 | 1,640 | +5 | +0.3% | 1,600 |
1251～
1300
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「新 東」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新 東 | 152,500円 | +4.3% | - | 2.46% | 21.16倍 | 0.33倍 |
|
三州瓦大手３社の一角。洋風・和風製品を広く生産し、特に平板瓦に実績。積水ハウス等に納入 |
| トーヨーアサノ | 234,100円 | +5.5% | -12.8% | - | - | - |
|
コンクリ２次製品の中堅。主力は中低層ビル用高支持力パイル。２３年にセグメント子会社譲渡 |
| 鶴 弥 | 40,200円 | +1.3% | -16.5% | 2.61% | 6.72倍 | 0.25倍 |
|
愛知県地盤の陶器瓦専業メーカー最大手。三州瓦主体。製造合理化で先行。高耐久性で差別化 |
| イトーヨーギョ | 80,700円 | +5.8% | +6.1% | 2.23% | 10.28倍 | 0.64倍 |
|
コンクリート２次中堅。マンホールからライン導水ブロックへ製品展開。無電柱化製品など育成 |
| ＡＳＡＨＩＥＩＴ | 33,800円 | +26.0% | - | 0.00% | - | 2.10倍 |
|
衛生陶器の中堅。アジアに全量を委託生産。２２年経営陣刷新機に多様化戦略。２３年持株会社化 |
市場注目の銘柄
チャート関連のコラム
