エーアンドエーマテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/06 | 1,272 | 1,292 | 1,272 | 1,282 | +11 | +0.9% | 4,700 |
| 2018/06/05 | 1,280 | 1,280 | 1,264 | 1,271 | -7 | -0.5% | 11,300 |
| 2018/06/04 | 1,273 | 1,281 | 1,273 | 1,278 | +9 | +0.7% | 7,000 |
| 2018/06/01 | 1,256 | 1,269 | 1,252 | 1,269 | +9 | +0.7% | 9,200 |
| 2018/05/31 | 1,276 | 1,276 | 1,257 | 1,260 | +5 | +0.4% | 4,300 |
| 2018/05/30 | 1,279 | 1,279 | 1,254 | 1,255 | -31 | -2.4% | 9,300 |
| 2018/05/29 | 1,268 | 1,286 | 1,260 | 1,286 | +8 | +0.6% | 5,400 |
| 2018/05/28 | 1,294 | 1,294 | 1,269 | 1,278 | -16 | -1.2% | 4,900 |
| 2018/05/25 | 1,298 | 1,318 | 1,284 | 1,294 | +3 | +0.2% | 6,500 |
| 2018/05/24 | 1,318 | 1,318 | 1,286 | 1,291 | -15 | -1.1% | 6,300 |
| 2018/05/23 | 1,332 | 1,333 | 1,306 | 1,306 | -34 | -2.5% | 7,900 |
| 2018/05/22 | 1,351 | 1,355 | 1,297 | 1,340 | -20 | -1.5% | 13,200 |
| 2018/05/21 | 1,350 | 1,360 | 1,350 | 1,360 | +10 | +0.7% | 5,400 |
| 2018/05/18 | 1,349 | 1,352 | 1,346 | 1,350 | +3 | +0.2% | 3,300 |
| 2018/05/17 | 1,348 | 1,356 | 1,336 | 1,347 | +7 | +0.5% | 9,300 |
| 2018/05/16 | 1,349 | 1,349 | 1,329 | 1,340 | -14 | -1% | 7,500 |
| 2018/05/15 | 1,341 | 1,358 | 1,281 | 1,354 | +43 | +3.3% | 50,700 |
| 2018/05/14 | 1,298 | 1,318 | 1,298 | 1,311 | +10 | +0.8% | 7,300 |
| 2018/05/11 | 1,293 | 1,301 | 1,290 | 1,301 | +8 | +0.6% | 6,200 |
| 2018/05/10 | 1,298 | 1,300 | 1,292 | 1,293 | -4 | -0.3% | 4,000 |
| 2018/05/09 | 1,292 | 1,299 | 1,290 | 1,297 | +2 | +0.2% | 4,700 |
| 2018/05/08 | 1,285 | 1,307 | 1,275 | 1,295 | +10 | +0.8% | 11,200 |
| 2018/05/07 | 1,281 | 1,289 | 1,278 | 1,285 | +3 | +0.2% | 5,900 |
| 2018/05/02 | 1,275 | 1,283 | 1,275 | 1,282 | +4 | +0.3% | 2,000 |
| 2018/05/01 | 1,297 | 1,297 | 1,273 | 1,278 | -20 | -1.5% | 6,100 |
| 2018/04/27 | 1,294 | 1,301 | 1,282 | 1,298 | +6 | +0.5% | 10,400 |
| 2018/04/26 | 1,314 | 1,316 | 1,288 | 1,292 | -24 | -1.8% | 8,100 |
| 2018/04/25 | 1,320 | 1,320 | 1,308 | 1,316 | +6 | +0.5% | 7,900 |
| 2018/04/24 | 1,304 | 1,313 | 1,300 | 1,310 | +6 | +0.5% | 12,600 |
| 2018/04/23 | 1,274 | 1,307 | 1,274 | 1,304 | +28 | +2.2% | 10,900 |
| 2018/04/20 | 1,284 | 1,291 | 1,275 | 1,276 | -9 | -0.7% | 7,600 |
| 2018/04/19 | 1,275 | 1,289 | 1,275 | 1,285 | +13 | +1% | 6,900 |
| 2018/04/18 | 1,251 | 1,276 | 1,251 | 1,272 | +22 | +1.8% | 12,900 |
| 2018/04/17 | 1,253 | 1,253 | 1,241 | 1,250 | ±0 | ±0% | 4,200 |
| 2018/04/16 | 1,245 | 1,255 | 1,241 | 1,250 | +3 | +0.2% | 10,100 |
| 2018/04/13 | 1,252 | 1,258 | 1,247 | 1,247 | -5 | -0.4% | 7,500 |
| 2018/04/12 | 1,260 | 1,260 | 1,246 | 1,252 | -2 | -0.2% | 4,800 |
| 2018/04/11 | 1,258 | 1,259 | 1,243 | 1,254 | +2 | +0.2% | 7,500 |
| 2018/04/10 | 1,241 | 1,256 | 1,239 | 1,252 | +11 | +0.9% | 5,700 |
| 2018/04/09 | 1,240 | 1,244 | 1,233 | 1,241 | +4 | +0.3% | 8,900 |
| 2018/04/06 | 1,238 | 1,251 | 1,226 | 1,237 | -1 | -0.1% | 18,500 |
| 2018/04/05 | 1,234 | 1,238 | 1,220 | 1,238 | +9 | +0.7% | 9,900 |
| 2018/04/04 | 1,233 | 1,238 | 1,176 | 1,229 | -4 | -0.3% | 16,700 |
| 2018/04/03 | 1,230 | 1,247 | 1,228 | 1,233 | ±0 | ±0% | 7,400 |
| 2018/04/02 | 1,240 | 1,245 | 1,233 | 1,233 | -7 | -0.6% | 3,400 |
| 2018/03/30 | 1,242 | 1,249 | 1,228 | 1,240 | +7 | +0.6% | 4,900 |
| 2018/03/29 | 1,233 | 1,236 | 1,217 | 1,233 | ±0 | ±0% | 7,500 |
| 2018/03/28 | 1,258 | 1,258 | 1,209 | 1,233 | -34 | -2.7% | 8,700 |
| 2018/03/27 | 1,233 | 1,267 | 1,233 | 1,267 | +42 | +3.4% | 8,800 |
| 2018/03/26 | 1,202 | 1,225 | 1,202 | 1,225 | +8 | +0.7% | 8,900 |
1701～
1750
件表示中 / 3707件
類似銘柄と比較する
現在ご覧いただいている「Ａ＆ＡＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ａ＆ＡＭ | 111,800円 | +13.5% | +27.3% | 5.37% | 4.52倍 | 0.46倍 |
|
太平洋セメントグループの中核建材会社。工業製品や自動車関連部品も。環境分野にも進出 |
| ノザワ | 85,800円 | +2.5% | +19.2% | 4.66% | 7.03倍 | 0.49倍 |
|
ビル外壁に使われる押出成形セメント板メーカー。工法開発に積極的。環境関連製品を育成 |
| ジオスター | 28,600円 | -0.8% | -36.7% | 2.10% | 14.91倍 | 0.38倍 |
|
建設用コンクリート製品の大手。スチール・合成セグメントなどに強み。日本製鉄の子会社 |
| 日インシュレ | 93,800円 | +6.5% | +19.7% | 3.94% | 9.90倍 | 0.59倍 |
|
高層ビルやプラント、発電所向けに耐火建材や保温材の製造、販売から設計、施工も手がける |
| 旭コンクリ | 57,700円 | +3.9% | +3.3% | 2.43% | 18.08倍 | 0.63倍 |
|
太平洋セメント系。官需８割以上。ボックスカルバート（矩形コンクリ管）主力。耐震工法得意 |
市場注目の銘柄
チャート関連のコラム
