東北特殊鋼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 1,761 | 1,771 | 1,758 | 1,770 | ±0 | ±0% | 2,100 |
| 2023/03/09 | 1,763 | 1,770 | 1,763 | 1,770 | +9 | +0.5% | 400 |
| 2023/03/08 | 1,761 | 1,762 | 1,760 | 1,761 | ±0 | ±0% | 900 |
| 2023/03/07 | 1,757 | 1,761 | 1,757 | 1,761 | -1 | -0.1% | 200 |
| 2023/03/06 | 1,760 | 1,768 | 1,760 | 1,762 | +2 | +0.1% | 900 |
| 2023/03/03 | 1,760 | 1,770 | 1,758 | 1,760 | -5 | -0.3% | 1,300 |
| 2023/03/02 | 1,760 | 1,765 | 1,760 | 1,765 | +5 | +0.3% | 1,600 |
| 2023/03/01 | 1,756 | 1,765 | 1,744 | 1,760 | -1 | -0.1% | 1,800 |
| 2023/02/28 | 1,761 | 1,761 | 1,760 | 1,761 | ±0 | ±0% | 1,000 |
| 2023/02/27 | 1,761 | 1,761 | 1,761 | 1,761 | +6 | +0.3% | 200 |
| 2023/02/24 | 1,782 | 1,782 | 1,755 | 1,755 | -3 | -0.2% | 1,300 |
| 2023/02/22 | 1,752 | 1,758 | 1,752 | 1,758 | -6 | -0.3% | 200 |
| 2023/02/21 | 1,756 | 1,764 | 1,756 | 1,764 | +3 | +0.2% | 200 |
| 2023/02/20 | 1,750 | 1,765 | 1,750 | 1,761 | +11 | +0.6% | 1,100 |
| 2023/02/17 | 1,751 | 1,751 | 1,745 | 1,750 | -1 | -0.1% | 1,800 |
| 2023/02/16 | 1,751 | 1,758 | 1,750 | 1,751 | - | - | 1,100 |
| 2023/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/14 | 1,751 | 1,751 | 1,750 | 1,751 | ±0 | ±0% | 600 |
| 2023/02/13 | 1,752 | 1,752 | 1,749 | 1,751 | -2 | -0.1% | 1,500 |
| 2023/02/10 | 1,752 | 1,757 | 1,752 | 1,753 | - | - | 700 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 1,751 | 1,751 | 1,751 | 1,751 | -1 | -0.1% | 100 |
| 2023/02/03 | 1,751 | 1,753 | 1,751 | 1,752 | -1 | -0.1% | 300 |
| 2023/02/02 | 1,804 | 1,804 | 1,750 | 1,753 | -51 | -2.8% | 1,800 |
| 2023/02/01 | 1,804 | 1,804 | 1,804 | 1,804 | -11 | -0.6% | 200 |
| 2023/01/31 | 1,839 | 1,840 | 1,791 | 1,815 | -104 | -5.4% | 8,100 |
| 2023/01/30 | 1,809 | 1,919 | 1,809 | 1,919 | +94 | +5.2% | 9,300 |
| 2023/01/27 | 1,827 | 1,830 | 1,814 | 1,825 | +25 | +1.4% | 1,700 |
| 2023/01/26 | 1,810 | 1,810 | 1,800 | 1,800 | -10 | -0.6% | 600 |
| 2023/01/25 | 1,810 | 1,810 | 1,810 | 1,810 | ±0 | ±0% | 600 |
| 2023/01/24 | 1,800 | 1,810 | 1,778 | 1,810 | - | - | 800 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 1,781 | 1,797 | 1,781 | 1,789 | - | - | 600 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 1,780 | 1,789 | 1,780 | 1,780 | ±0 | ±0% | 600 |
| 2023/01/17 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 200 |
| 2023/01/16 | 1,780 | 1,780 | 1,779 | 1,780 | +5 | +0.3% | 800 |
| 2023/01/13 | 1,800 | 1,800 | 1,775 | 1,775 | -25 | -1.4% | 300 |
| 2023/01/12 | 1,800 | 1,800 | 1,800 | 1,800 | -5 | -0.3% | 100 |
| 2023/01/11 | 1,807 | 1,807 | 1,805 | 1,805 | -5 | -0.3% | 200 |
| 2023/01/10 | 1,810 | 1,810 | 1,810 | 1,810 | ±0 | ±0% | 100 |
| 2023/01/06 | 1,810 | 1,810 | 1,810 | 1,810 | -5 | -0.3% | 200 |
| 2023/01/05 | 1,815 | 1,815 | 1,815 | 1,815 | - | - | 1,100 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 1,829 | 1,829 | 1,829 | 1,829 | +35 | +2% | 100 |
| 2022/12/29 | 1,794 | 1,794 | 1,794 | 1,794 | +40 | +2.3% | 200 |
| 2022/12/28 | 1,827 | 1,827 | 1,754 | 1,754 | -33 | -1.8% | 2,200 |
| 2022/12/27 | 1,800 | 1,800 | 1,777 | 1,787 | +17 | +1% | 1,000 |
601～
650
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「東北鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北鋼 | 195,800円 | -1.3% | -13.3% | 1.79% | 17.11倍 | 0.52倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| 日亜鋼 | 38,500円 | -0.4% | -6.5% | 2.60% | 17.55倍 | 0.34倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
| エンビプロＨ | 50,300円 | -12.4% | +39.8% | 2.98% | 10.96倍 | 0.84倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 360,000円 | -2.6% | -23.1% | 3.89% | 5.86倍 | 0.44倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| 神鋼線 | 138,700円 | +6.7% | -23.1% | 3.24% | 10.25倍 | 0.34倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
市場注目の銘柄
チャート関連のコラム
