日本金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 897 | 908 | 892 | 893 | -4 | -0.4% | 30,400 |
| 2022/12/23 | 897 | 901 | 888 | 897 | -9 | -1% | 40,400 |
| 2022/12/22 | 905 | 913 | 899 | 906 | +2 | +0.2% | 32,600 |
| 2022/12/21 | 905 | 915 | 896 | 904 | +10 | +1.1% | 43,800 |
| 2022/12/20 | 928 | 935 | 893 | 894 | -36 | -3.9% | 98,700 |
| 2022/12/19 | 937 | 938 | 927 | 930 | -10 | -1.1% | 30,300 |
| 2022/12/16 | 947 | 948 | 939 | 940 | -15 | -1.6% | 28,000 |
| 2022/12/15 | 946 | 958 | 944 | 955 | +11 | +1.2% | 29,900 |
| 2022/12/14 | 942 | 946 | 937 | 944 | +5 | +0.5% | 18,200 |
| 2022/12/13 | 945 | 947 | 936 | 939 | -3 | -0.3% | 18,800 |
| 2022/12/12 | 938 | 945 | 934 | 942 | -5 | -0.5% | 54,300 |
| 2022/12/09 | 953 | 957 | 942 | 947 | +2 | +0.2% | 34,700 |
| 2022/12/08 | 958 | 960 | 924 | 945 | -8 | -0.8% | 103,500 |
| 2022/12/07 | 969 | 974 | 953 | 953 | -17 | -1.8% | 58,600 |
| 2022/12/06 | 982 | 990 | 970 | 970 | -9 | -0.9% | 37,800 |
| 2022/12/05 | 994 | 996 | 969 | 979 | -15 | -1.5% | 72,300 |
| 2022/12/02 | 985 | 1,006 | 973 | 994 | +3 | +0.3% | 97,900 |
| 2022/12/01 | 1,051 | 1,056 | 990 | 991 | -30 | -2.9% | 219,100 |
| 2022/11/30 | 960 | 1,060 | 960 | 1,021 | +74 | +7.8% | 722,600 |
| 2022/11/29 | 954 | 960 | 946 | 947 | -12 | -1.3% | 14,900 |
| 2022/11/28 | 975 | 976 | 951 | 959 | -9 | -0.9% | 39,700 |
| 2022/11/25 | 961 | 974 | 960 | 968 | +7 | +0.7% | 31,300 |
| 2022/11/24 | 965 | 973 | 959 | 961 | ±0 | ±0% | 20,900 |
| 2022/11/22 | 952 | 967 | 952 | 961 | +11 | +1.2% | 22,300 |
| 2022/11/21 | 942 | 954 | 942 | 950 | +13 | +1.4% | 15,300 |
| 2022/11/18 | 957 | 958 | 935 | 937 | -13 | -1.4% | 36,200 |
| 2022/11/17 | 957 | 966 | 946 | 950 | -6 | -0.6% | 22,900 |
| 2022/11/16 | 955 | 964 | 950 | 956 | -2 | -0.2% | 16,700 |
| 2022/11/15 | 946 | 960 | 938 | 958 | +18 | +1.9% | 27,000 |
| 2022/11/14 | 955 | 960 | 935 | 940 | -15 | -1.6% | 27,400 |
| 2022/11/11 | 957 | 960 | 949 | 955 | ±0 | ±0% | 23,700 |
| 2022/11/10 | 957 | 972 | 953 | 955 | -7 | -0.7% | 28,000 |
| 2022/11/09 | 963 | 975 | 959 | 962 | +2 | +0.2% | 17,300 |
| 2022/11/08 | 960 | 967 | 956 | 960 | ±0 | ±0% | 16,600 |
| 2022/11/07 | 953 | 975 | 953 | 960 | +4 | +0.4% | 29,400 |
| 2022/11/04 | 931 | 960 | 931 | 956 | +26 | +2.8% | 47,800 |
| 2022/11/02 | 930 | 954 | 930 | 930 | +8 | +0.9% | 46,900 |
| 2022/11/01 | 920 | 937 | 908 | 922 | +1 | +0.1% | 51,900 |
| 2022/10/31 | 940 | 944 | 916 | 921 | -17 | -1.8% | 90,900 |
| 2022/10/28 | 961 | 961 | 927 | 938 | -19 | -2% | 127,800 |
| 2022/10/27 | 955 | 966 | 948 | 957 | +6 | +0.6% | 27,400 |
| 2022/10/26 | 959 | 961 | 947 | 951 | -3 | -0.3% | 34,700 |
| 2022/10/25 | 950 | 962 | 944 | 954 | +4 | +0.4% | 36,100 |
| 2022/10/24 | 948 | 960 | 943 | 950 | +5 | +0.5% | 33,100 |
| 2022/10/21 | 955 | 962 | 945 | 945 | -10 | -1% | 21,800 |
| 2022/10/20 | 974 | 974 | 952 | 955 | -19 | -2% | 24,100 |
| 2022/10/19 | 978 | 988 | 973 | 974 | -5 | -0.5% | 20,600 |
| 2022/10/18 | 985 | 989 | 973 | 979 | +3 | +0.3% | 28,700 |
| 2022/10/17 | 975 | 989 | 975 | 976 | -14 | -1.4% | 26,400 |
| 2022/10/14 | 976 | 995 | 966 | 990 | +29 | +3% | 29,900 |
651～
700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「日金属」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日金属 | 75,800円 | +4.1% | - | 0.00% | 10.15倍 | 0.18倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 鋳鉄管 | 173,000円 | +6.3% | -13.9% | 1.45% | - | 0.60倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 新報国マテ | 80,800円 | +1.5% | +17.4% | 3.09% | 8.96倍 | 0.94倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 北越メタル | 124,800円 | -14.7% | -74.9% | 0.64% | 48.11倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| イボキン | 134,500円 | +8.7% | +0.4% | 2.38% | 7.94倍 | 0.95倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
市場注目の銘柄
チャート関連のコラム
