新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,242 | 1,270 | 1,238 | 1,249 | -1 | -0.1% | 8,200 |
| 2021/06/04 | 1,229 | 1,250 | 1,229 | 1,250 | +11 | +0.9% | 4,100 |
| 2021/06/03 | 1,232 | 1,241 | 1,226 | 1,239 | +11 | +0.9% | 4,500 |
| 2021/06/02 | 1,238 | 1,259 | 1,228 | 1,228 | -10 | -0.8% | 6,900 |
| 2021/06/01 | 1,305 | 1,310 | 1,236 | 1,238 | -67 | -5.1% | 24,000 |
| 2021/05/31 | 1,337 | 1,341 | 1,289 | 1,305 | -37 | -2.8% | 26,500 |
| 2021/05/28 | 1,330 | 1,344 | 1,317 | 1,342 | +19 | +1.4% | 9,700 |
| 2021/05/27 | 1,313 | 1,329 | 1,313 | 1,323 | +10 | +0.8% | 4,200 |
| 2021/05/26 | 1,324 | 1,335 | 1,307 | 1,313 | -25 | -1.9% | 6,800 |
| 2021/05/25 | 1,341 | 1,348 | 1,327 | 1,338 | +11 | +0.8% | 3,200 |
| 2021/05/24 | 1,323 | 1,341 | 1,323 | 1,327 | +4 | +0.3% | 6,300 |
| 2021/05/21 | 1,362 | 1,362 | 1,294 | 1,323 | -41 | -3% | 20,400 |
| 2021/05/20 | 1,386 | 1,386 | 1,360 | 1,364 | -11 | -0.8% | 5,700 |
| 2021/05/19 | 1,362 | 1,399 | 1,350 | 1,375 | +11 | +0.8% | 9,000 |
| 2021/05/18 | 1,338 | 1,373 | 1,338 | 1,364 | +26 | +1.9% | 6,400 |
| 2021/05/17 | 1,365 | 1,378 | 1,325 | 1,338 | -26 | -1.9% | 8,300 |
| 2021/05/14 | 1,399 | 1,410 | 1,338 | 1,364 | -13 | -0.9% | 16,400 |
| 2021/05/13 | 1,371 | 1,388 | 1,348 | 1,377 | -22 | -1.6% | 17,100 |
| 2021/05/12 | 1,430 | 1,445 | 1,370 | 1,399 | -101 | -6.7% | 42,200 |
| 2021/05/11 | 1,496 | 1,545 | 1,493 | 1,500 | -12 | -0.8% | 29,500 |
| 2021/05/10 | 1,476 | 1,567 | 1,464 | 1,512 | +57 | +3.9% | 48,600 |
| 2021/05/07 | 1,430 | 1,481 | 1,406 | 1,455 | +50 | +3.6% | 27,800 |
| 2021/05/06 | 1,352 | 1,418 | 1,352 | 1,405 | +44 | +3.2% | 9,800 |
| 2021/04/30 | 1,317 | 1,400 | 1,317 | 1,361 | +44 | +3.3% | 20,100 |
| 2021/04/28 | 1,331 | 1,334 | 1,311 | 1,317 | -20 | -1.5% | 11,100 |
| 2021/04/27 | 1,366 | 1,366 | 1,333 | 1,337 | -36 | -2.6% | 12,400 |
| 2021/04/26 | 1,356 | 1,373 | 1,341 | 1,373 | +43 | +3.2% | 10,900 |
| 2021/04/23 | 1,338 | 1,359 | 1,316 | 1,330 | -24 | -1.8% | 12,400 |
| 2021/04/22 | 1,360 | 1,394 | 1,350 | 1,354 | +2 | +0.1% | 9,300 |
| 2021/04/21 | 1,361 | 1,440 | 1,337 | 1,352 | -9 | -0.7% | 13,600 |
| 2021/04/20 | 1,403 | 1,406 | 1,358 | 1,361 | -41 | -2.9% | 14,200 |
| 2021/04/19 | 1,375 | 1,416 | 1,375 | 1,402 | +18 | +1.3% | 9,400 |
| 2021/04/16 | 1,366 | 1,413 | 1,366 | 1,384 | +11 | +0.8% | 13,000 |
| 2021/04/15 | 1,367 | 1,385 | 1,360 | 1,373 | +7 | +0.5% | 8,100 |
| 2021/04/14 | 1,401 | 1,401 | 1,337 | 1,366 | -15 | -1.1% | 17,500 |
| 2021/04/13 | 1,382 | 1,401 | 1,381 | 1,381 | ±0 | ±0% | 5,500 |
| 2021/04/12 | 1,395 | 1,405 | 1,377 | 1,381 | -14 | -1% | 7,300 |
| 2021/04/09 | 1,383 | 1,412 | 1,371 | 1,395 | +5 | +0.4% | 10,700 |
| 2021/04/08 | 1,437 | 1,437 | 1,390 | 1,390 | -35 | -2.5% | 6,500 |
| 2021/04/07 | 1,414 | 1,440 | 1,378 | 1,425 | +15 | +1.1% | 22,200 |
| 2021/04/06 | 1,474 | 1,474 | 1,407 | 1,410 | -49 | -3.4% | 18,700 |
| 2021/04/05 | 1,470 | 1,479 | 1,435 | 1,459 | -11 | -0.7% | 15,600 |
| 2021/04/02 | 1,484 | 1,493 | 1,470 | 1,470 | ±0 | ±0% | 8,900 |
| 2021/04/01 | 1,500 | 1,506 | 1,455 | 1,470 | -30 | -2% | 18,800 |
| 2021/03/31 | 1,477 | 1,511 | 1,477 | 1,500 | +28 | +1.9% | 17,400 |
| 2021/03/30 | 1,473 | 1,491 | 1,460 | 1,472 | +4 | +0.3% | 9,400 |
| 2021/03/29 | 1,517 | 1,522 | 1,461 | 1,468 | -38 | -2.5% | 20,200 |
| 2021/03/26 | 1,515 | 1,536 | 1,490 | 1,506 | -9 | -0.6% | 26,800 |
| 2021/03/25 | 1,432 | 1,619 | 1,430 | 1,515 | +55 | +3.8% | 105,000 |
| 2021/03/24 | 1,516 | 1,517 | 1,460 | 1,460 | -80 | -5.2% | 29,800 |
1001～
1050
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 72,500円 | +1.5% | +17.4% | 3.45% | 8.04倍 | 0.86倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| パウダテク | 206,000円 | +1.8% | +1.1% | 4.85% | 26.00倍 | 0.47倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,600円 | - | - | - | - | 0.42倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 北越メタル | 123,800円 | -9.5% | -24.6% | 2.42% | 13.62倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 鋳鉄管 | 147,800円 | +0.4% | +49.8% | 1.69% | 23.74倍 | 0.51倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
市場注目の銘柄
チャート関連のコラム
