オートサーバーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 1,992 | 1,995 | 1,974 | 1,980 | ±0 | ±0% | 6,300 |
| 2024/05/08 | 1,997 | 1,997 | 1,969 | 1,980 | -10 | -0.5% | 10,100 |
| 2024/05/07 | 1,966 | 1,999 | 1,966 | 1,990 | +34 | +1.7% | 5,400 |
| 2024/05/02 | 1,982 | 1,992 | 1,954 | 1,956 | -54 | -2.7% | 20,900 |
| 2024/05/01 | 1,990 | 2,040 | 1,983 | 2,010 | +21 | +1.1% | 25,200 |
| 2024/04/30 | 1,991 | 1,991 | 1,958 | 1,989 | +26 | +1.3% | 5,900 |
| 2024/04/26 | 1,980 | 1,984 | 1,962 | 1,963 | -17 | -0.9% | 8,600 |
| 2024/04/25 | 1,981 | 1,989 | 1,980 | 1,980 | ±0 | ±0% | 4,900 |
| 2024/04/24 | 1,975 | 1,989 | 1,974 | 1,980 | +5 | +0.3% | 6,600 |
| 2024/04/23 | 1,973 | 1,975 | 1,960 | 1,975 | +11 | +0.6% | 2,700 |
| 2024/04/22 | 1,951 | 1,965 | 1,951 | 1,964 | +14 | +0.7% | 700 |
| 2024/04/19 | 1,980 | 1,980 | 1,933 | 1,950 | -30 | -1.5% | 9,800 |
| 2024/04/18 | 1,945 | 1,980 | 1,944 | 1,980 | +11 | +0.6% | 15,000 |
| 2024/04/17 | 1,986 | 1,986 | 1,933 | 1,969 | -9 | -0.5% | 6,700 |
| 2024/04/16 | 1,950 | 1,989 | 1,947 | 1,978 | +32 | +1.6% | 17,200 |
| 2024/04/15 | 1,960 | 1,960 | 1,945 | 1,946 | -14 | -0.7% | 1,100 |
| 2024/04/12 | 2,000 | 2,000 | 1,951 | 1,960 | -2 | -0.1% | 9,400 |
| 2024/04/11 | 1,942 | 1,991 | 1,935 | 1,962 | +20 | +1% | 21,800 |
| 2024/04/10 | 1,960 | 1,991 | 1,942 | 1,942 | -28 | -1.4% | 10,800 |
| 2024/04/09 | 1,989 | 1,989 | 1,960 | 1,970 | -13 | -0.7% | 1,400 |
| 2024/04/08 | 1,949 | 1,996 | 1,949 | 1,983 | +29 | +1.5% | 11,100 |
| 2024/04/05 | 1,925 | 1,966 | 1,900 | 1,954 | +26 | +1.3% | 15,500 |
| 2024/04/04 | 1,947 | 1,950 | 1,928 | 1,928 | -17 | -0.9% | 6,900 |
| 2024/04/03 | 1,952 | 1,971 | 1,945 | 1,945 | -31 | -1.6% | 10,500 |
| 2024/04/02 | 1,989 | 2,017 | 1,957 | 1,976 | -1 | -0.1% | 38,300 |
| 2024/04/01 | 1,955 | 1,996 | 1,949 | 1,977 | +7 | +0.4% | 16,800 |
| 2024/03/29 | 1,951 | 1,970 | 1,940 | 1,970 | +30 | +1.5% | 9,200 |
| 2024/03/28 | 1,931 | 1,963 | 1,925 | 1,940 | +5 | +0.3% | 8,500 |
| 2024/03/27 | 1,925 | 1,968 | 1,925 | 1,935 | +10 | +0.5% | 17,900 |
| 2024/03/26 | 1,950 | 1,968 | 1,915 | 1,925 | +5 | +0.3% | 29,700 |
| 2024/03/25 | 1,935 | 1,964 | 1,920 | 1,920 | -15 | -0.8% | 18,800 |
| 2024/03/22 | 1,925 | 1,964 | 1,906 | 1,935 | +13 | +0.7% | 33,300 |
| 2024/03/21 | 1,922 | 1,944 | 1,910 | 1,922 | +5 | +0.3% | 14,500 |
| 2024/03/19 | 1,896 | 1,944 | 1,895 | 1,917 | +22 | +1.2% | 14,500 |
| 2024/03/18 | 1,862 | 1,912 | 1,862 | 1,895 | +42 | +2.3% | 10,500 |
| 2024/03/15 | 1,873 | 1,912 | 1,850 | 1,853 | -24 | -1.3% | 15,500 |
| 2024/03/14 | 1,877 | 1,909 | 1,872 | 1,877 | -33 | -1.7% | 8,100 |
| 2024/03/13 | 1,895 | 1,937 | 1,871 | 1,910 | +15 | +0.8% | 20,900 |
| 2024/03/12 | 1,824 | 1,906 | 1,821 | 1,895 | +94 | +5.2% | 37,600 |
| 2024/03/11 | 1,800 | 1,851 | 1,787 | 1,801 | -26 | -1.4% | 25,000 |
| 2024/03/08 | 1,851 | 1,896 | 1,815 | 1,827 | -17 | -0.9% | 14,200 |
| 2024/03/07 | 1,866 | 1,891 | 1,816 | 1,844 | -47 | -2.5% | 35,100 |
| 2024/03/06 | 1,887 | 1,930 | 1,849 | 1,891 | -3 | -0.2% | 23,800 |
| 2024/03/05 | 1,842 | 1,928 | 1,802 | 1,894 | +16 | +0.9% | 32,200 |
| 2024/03/04 | 1,711 | 1,967 | 1,704 | 1,878 | +167 | +9.8% | 188,200 |
| 2024/03/01 | 1,741 | 1,741 | 1,703 | 1,711 | -18 | -1% | 8,300 |
| 2024/02/29 | 1,729 | 1,755 | 1,718 | 1,729 | -5 | -0.3% | 12,800 |
| 2024/02/28 | 1,769 | 1,769 | 1,734 | 1,734 | -27 | -1.5% | 5,600 |
| 2024/02/27 | 1,750 | 1,769 | 1,747 | 1,761 | +16 | +0.9% | 13,900 |
| 2024/02/26 | 1,730 | 1,757 | 1,705 | 1,745 | +47 | +2.8% | 21,800 |
1～
50
件表示中 / 150件
類似銘柄と比較する
現在ご覧いただいている「オートサーバー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートサーバー | 198,000円 | +3.6% | +1.3% | 2.88% | 10.49倍 | 1.29倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
| ｊｉｇ．ｊｐ | 33,400円 | +16.2% | +84.6% | 1.71% | 11.71倍 | 5.15倍 |
|
ライブ配信アプリ「ふわっち」運営。配信者はアマチュア主体、視聴者のアイテム課金が収益源 |
| ランドコンピ | 78,000円 | +16.6% | +38.0% | 4.23% | 12.62倍 | 2.70倍 |
|
コンサルからシステム導入、保守管理まで行う独立系ＳＩ。金融系に強み。富士通が主顧客 |
| ＮＣＤ | 157,000円 | +9.4% | +73.3% | 3.18% | 9.51倍 | 2.28倍 |
|
システム開発、運用サービス、駐輪場管理システムが経営の３本柱。駐輪場の運営事業も展開 |
| ネットスターズ | 81,400円 | +25.0% | - | 0.00% | 90.55倍 | 1.92倍 |
|
ＱＲコード決済等に対応キャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
市場注目の銘柄
チャート関連のコラム
