日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,254 | 1,254 | 1,237 | 1,247 | +11 | +0.9% | 1,700 |
| 2021/07/20 | 1,231 | 1,254 | 1,231 | 1,236 | -4 | -0.3% | 1,700 |
| 2021/07/19 | 1,237 | 1,249 | 1,237 | 1,240 | -5 | -0.4% | 2,200 |
| 2021/07/16 | 1,245 | 1,250 | 1,242 | 1,245 | ±0 | ±0% | 1,700 |
| 2021/07/15 | 1,245 | 1,253 | 1,244 | 1,245 | -2 | -0.2% | 1,900 |
| 2021/07/14 | 1,255 | 1,255 | 1,245 | 1,247 | -7 | -0.6% | 1,300 |
| 2021/07/13 | 1,245 | 1,254 | 1,245 | 1,254 | +10 | +0.8% | 3,700 |
| 2021/07/12 | 1,241 | 1,260 | 1,237 | 1,244 | +7 | +0.6% | 3,700 |
| 2021/07/09 | 1,243 | 1,243 | 1,234 | 1,237 | -9 | -0.7% | 6,000 |
| 2021/07/08 | 1,252 | 1,262 | 1,244 | 1,246 | -5 | -0.4% | 2,600 |
| 2021/07/07 | 1,253 | 1,260 | 1,251 | 1,251 | -7 | -0.6% | 5,500 |
| 2021/07/06 | 1,258 | 1,258 | 1,253 | 1,258 | ±0 | ±0% | 700 |
| 2021/07/05 | 1,260 | 1,260 | 1,255 | 1,258 | +5 | +0.4% | 1,900 |
| 2021/07/02 | 1,259 | 1,259 | 1,244 | 1,253 | +13 | +1% | 2,900 |
| 2021/07/01 | 1,236 | 1,240 | 1,233 | 1,240 | ±0 | ±0% | 2,200 |
| 2021/06/30 | 1,248 | 1,250 | 1,240 | 1,240 | -1 | -0.1% | 4,000 |
| 2021/06/29 | 1,257 | 1,257 | 1,241 | 1,241 | -9 | -0.7% | 3,800 |
| 2021/06/28 | 1,260 | 1,260 | 1,250 | 1,250 | +9 | +0.7% | 1,900 |
| 2021/06/25 | 1,241 | 1,241 | 1,226 | 1,241 | +15 | +1.2% | 5,300 |
| 2021/06/24 | 1,245 | 1,245 | 1,225 | 1,226 | -10 | -0.8% | 7,900 |
| 2021/06/23 | 1,245 | 1,256 | 1,236 | 1,236 | -7 | -0.6% | 7,900 |
| 2021/06/22 | 1,290 | 1,290 | 1,243 | 1,243 | -17 | -1.3% | 15,500 |
| 2021/06/21 | 1,278 | 1,278 | 1,260 | 1,260 | -37 | -2.9% | 15,700 |
| 2021/06/18 | 1,300 | 1,306 | 1,297 | 1,297 | -4 | -0.3% | 7,300 |
| 2021/06/17 | 1,310 | 1,310 | 1,300 | 1,301 | -4 | -0.3% | 4,000 |
| 2021/06/16 | 1,315 | 1,315 | 1,303 | 1,305 | -10 | -0.8% | 3,300 |
| 2021/06/15 | 1,318 | 1,319 | 1,306 | 1,315 | ±0 | ±0% | 2,900 |
| 2021/06/14 | 1,319 | 1,321 | 1,300 | 1,315 | -5 | -0.4% | 7,800 |
| 2021/06/11 | 1,344 | 1,344 | 1,320 | 1,320 | -16 | -1.2% | 6,000 |
| 2021/06/10 | 1,330 | 1,338 | 1,330 | 1,336 | +9 | +0.7% | 2,000 |
| 2021/06/09 | 1,340 | 1,349 | 1,326 | 1,327 | -3 | -0.2% | 4,000 |
| 2021/06/08 | 1,341 | 1,349 | 1,330 | 1,330 | -11 | -0.8% | 5,300 |
| 2021/06/07 | 1,341 | 1,341 | 1,340 | 1,341 | ±0 | ±0% | 2,900 |
| 2021/06/04 | 1,350 | 1,350 | 1,341 | 1,341 | -8 | -0.6% | 2,200 |
| 2021/06/03 | 1,351 | 1,353 | 1,345 | 1,349 | -2 | -0.1% | 2,500 |
| 2021/06/02 | 1,354 | 1,369 | 1,350 | 1,351 | -5 | -0.4% | 2,700 |
| 2021/06/01 | 1,369 | 1,369 | 1,353 | 1,356 | -7 | -0.5% | 2,800 |
| 2021/05/31 | 1,376 | 1,376 | 1,358 | 1,363 | +4 | +0.3% | 2,800 |
| 2021/05/28 | 1,347 | 1,359 | 1,346 | 1,359 | +9 | +0.7% | 3,800 |
| 2021/05/27 | 1,366 | 1,366 | 1,350 | 1,350 | -13 | -1% | 4,500 |
| 2021/05/26 | 1,373 | 1,376 | 1,363 | 1,363 | -15 | -1.1% | 6,000 |
| 2021/05/25 | 1,382 | 1,382 | 1,365 | 1,378 | +5 | +0.4% | 2,200 |
| 2021/05/24 | 1,380 | 1,388 | 1,373 | 1,373 | -10 | -0.7% | 3,700 |
| 2021/05/21 | 1,367 | 1,388 | 1,367 | 1,383 | +19 | +1.4% | 4,600 |
| 2021/05/20 | 1,359 | 1,369 | 1,355 | 1,364 | +20 | +1.5% | 5,900 |
| 2021/05/19 | 1,339 | 1,354 | 1,336 | 1,344 | +5 | +0.4% | 3,900 |
| 2021/05/18 | 1,320 | 1,345 | 1,315 | 1,339 | +14 | +1.1% | 4,200 |
| 2021/05/17 | 1,335 | 1,337 | 1,311 | 1,325 | -10 | -0.7% | 2,800 |
| 2021/05/14 | 1,364 | 1,364 | 1,326 | 1,335 | -5 | -0.4% | 6,800 |
| 2021/05/13 | 1,330 | 1,344 | 1,330 | 1,340 | -9 | -0.7% | 2,600 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 170,000円 | +6.3% | -13.9% | 1.47% | - | 0.59倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 高周波 | 44,300円 | - | - | - | - | 0.48倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 80,600円 | +1.5% | +17.4% | 3.10% | 8.94倍 | 0.94倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 79,200円 | +4.1% | - | 0.00% | 10.60倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 北越メタル | 127,500円 | -14.7% | -74.9% | 0.63% | 49.15倍 | 0.28倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
市場注目の銘柄
チャート関連のコラム
