神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/15 | 1,023 | 1,034 | 1,011 | 1,025 | +14 | +1.4% | 7,400 |
| 2023/03/14 | 1,025 | 1,037 | 1,003 | 1,011 | -28 | -2.7% | 10,700 |
| 2023/03/13 | 1,070 | 1,070 | 1,003 | 1,039 | -44 | -4.1% | 17,300 |
| 2023/03/10 | 1,125 | 1,125 | 1,072 | 1,083 | -44 | -3.9% | 24,000 |
| 2023/03/09 | 1,127 | 1,131 | 1,116 | 1,127 | +7 | +0.6% | 6,900 |
| 2023/03/08 | 1,121 | 1,133 | 1,115 | 1,120 | -6 | -0.5% | 5,900 |
| 2023/03/07 | 1,099 | 1,130 | 1,099 | 1,126 | +24 | +2.2% | 11,800 |
| 2023/03/06 | 1,099 | 1,105 | 1,089 | 1,102 | +13 | +1.2% | 12,900 |
| 2023/03/03 | 1,077 | 1,095 | 1,075 | 1,089 | +16 | +1.5% | 9,200 |
| 2023/03/02 | 1,070 | 1,087 | 1,070 | 1,073 | +3 | +0.3% | 3,500 |
| 2023/03/01 | 1,070 | 1,083 | 1,055 | 1,070 | -2 | -0.2% | 3,600 |
| 2023/02/28 | 1,088 | 1,099 | 1,072 | 1,072 | -18 | -1.7% | 7,500 |
| 2023/02/27 | 1,085 | 1,095 | 1,066 | 1,090 | +5 | +0.5% | 8,100 |
| 2023/02/24 | 1,065 | 1,100 | 1,065 | 1,085 | +21 | +2% | 13,700 |
| 2023/02/22 | 1,070 | 1,074 | 1,063 | 1,064 | -3 | -0.3% | 5,400 |
| 2023/02/21 | 1,035 | 1,075 | 1,030 | 1,067 | +37 | +3.6% | 24,000 |
| 2023/02/20 | 1,023 | 1,030 | 1,023 | 1,030 | +10 | +1% | 8,700 |
| 2023/02/17 | 1,027 | 1,027 | 1,005 | 1,020 | -7 | -0.7% | 4,900 |
| 2023/02/16 | 1,024 | 1,039 | 1,005 | 1,027 | -2 | -0.2% | 6,300 |
| 2023/02/15 | 1,048 | 1,048 | 1,000 | 1,029 | -16 | -1.5% | 16,700 |
| 2023/02/14 | 1,045 | 1,048 | 1,029 | 1,045 | +2 | +0.2% | 11,200 |
| 2023/02/13 | 1,006 | 1,043 | 1,002 | 1,043 | +45 | +4.5% | 23,000 |
| 2023/02/10 | 1,010 | 1,012 | 992 | 998 | +6 | +0.6% | 20,400 |
| 2023/02/09 | 977 | 998 | 973 | 992 | +30 | +3.1% | 17,100 |
| 2023/02/08 | 969 | 972 | 962 | 962 | -8 | -0.8% | 5,200 |
| 2023/02/07 | 969 | 975 | 969 | 970 | +1 | +0.1% | 3,600 |
| 2023/02/06 | 964 | 969 | 956 | 969 | +13 | +1.4% | 5,300 |
| 2023/02/03 | 958 | 960 | 940 | 956 | +9 | +1% | 6,300 |
| 2023/02/02 | 942 | 957 | 942 | 947 | +7 | +0.7% | 7,600 |
| 2023/02/01 | 940 | 940 | 935 | 940 | +1 | +0.1% | 3,900 |
| 2023/01/31 | 926 | 939 | 920 | 939 | +10 | +1.1% | 3,100 |
| 2023/01/30 | 930 | 933 | 926 | 929 | +3 | +0.3% | 500 |
| 2023/01/27 | 922 | 930 | 922 | 926 | +4 | +0.4% | 1,600 |
| 2023/01/26 | 927 | 929 | 922 | 922 | ±0 | ±0% | 3,600 |
| 2023/01/25 | 921 | 928 | 921 | 922 | +1 | +0.1% | 4,900 |
| 2023/01/24 | 922 | 927 | 921 | 921 | +5 | +0.5% | 2,000 |
| 2023/01/23 | 927 | 929 | 916 | 916 | -3 | -0.3% | 6,700 |
| 2023/01/20 | 922 | 922 | 919 | 919 | -3 | -0.3% | 1,800 |
| 2023/01/19 | 926 | 926 | 922 | 922 | -5 | -0.5% | 900 |
| 2023/01/18 | 920 | 927 | 920 | 927 | +8 | +0.9% | 2,000 |
| 2023/01/17 | 925 | 928 | 918 | 919 | +4 | +0.4% | 7,300 |
| 2023/01/16 | 905 | 915 | 905 | 915 | +10 | +1.1% | 1,000 |
| 2023/01/13 | 915 | 915 | 900 | 905 | -15 | -1.6% | 2,100 |
| 2023/01/12 | 926 | 926 | 918 | 920 | +5 | +0.5% | 2,200 |
| 2023/01/11 | 923 | 924 | 915 | 915 | -9 | -1% | 400 |
| 2023/01/10 | 908 | 924 | 908 | 924 | +21 | +2.3% | 400 |
| 2023/01/06 | 909 | 912 | 901 | 903 | -7 | -0.8% | 2,100 |
| 2023/01/05 | 913 | 915 | 910 | 910 | -5 | -0.5% | 1,700 |
| 2023/01/04 | 923 | 923 | 910 | 915 | -8 | -0.9% | 1,300 |
| 2022/12/30 | 917 | 924 | 915 | 923 | +6 | +0.7% | 2,800 |
551～
600
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 131,600円 | +6.7% | -23.1% | 3.42% | 9.72倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| エンビプロＨ | 48,800円 | -5.2% | -35.5% | 3.07% | 12.30倍 | 0.84倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 324,500円 | -2.6% | -23.1% | 4.31% | 5.32倍 | 0.40倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 208,500円 | +1.8% | +1.1% | 4.80% | 26.32倍 | 0.47倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | - | - | - | - | 0.42倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
市場注目の銘柄
チャート関連のコラム
