神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,381 | 1,389 | 1,374 | 1,383 | +8 | +0.6% | 1,900 |
| 2025/09/11 | 1,382 | 1,394 | 1,375 | 1,375 | -7 | -0.5% | 2,800 |
| 2025/09/10 | 1,398 | 1,398 | 1,380 | 1,382 | -14 | -1% | 4,800 |
| 2025/09/09 | 1,398 | 1,402 | 1,390 | 1,396 | +2 | +0.1% | 3,900 |
| 2025/09/08 | 1,391 | 1,395 | 1,391 | 1,394 | +15 | +1.1% | 3,400 |
| 2025/09/05 | 1,382 | 1,382 | 1,378 | 1,379 | -13 | -0.9% | 2,800 |
| 2025/09/04 | 1,385 | 1,399 | 1,360 | 1,392 | +11 | +0.8% | 9,200 |
| 2025/09/03 | 1,370 | 1,394 | 1,364 | 1,381 | +15 | +1.1% | 3,600 |
| 2025/09/02 | 1,361 | 1,370 | 1,360 | 1,366 | +11 | +0.8% | 5,200 |
| 2025/09/01 | 1,371 | 1,373 | 1,355 | 1,355 | -18 | -1.3% | 14,000 |
| 2025/08/29 | 1,376 | 1,376 | 1,373 | 1,373 | -16 | -1.2% | 1,300 |
| 2025/08/28 | 1,384 | 1,389 | 1,380 | 1,389 | +5 | +0.4% | 1,000 |
| 2025/08/27 | 1,376 | 1,384 | 1,373 | 1,384 | +8 | +0.6% | 1,900 |
| 2025/08/26 | 1,385 | 1,385 | 1,376 | 1,376 | -20 | -1.4% | 2,400 |
| 2025/08/25 | 1,396 | 1,396 | 1,380 | 1,396 | +2 | +0.1% | 5,900 |
| 2025/08/22 | 1,386 | 1,394 | 1,382 | 1,394 | +7 | +0.5% | 1,800 |
| 2025/08/21 | 1,386 | 1,388 | 1,386 | 1,387 | +1 | +0.1% | 700 |
| 2025/08/20 | 1,377 | 1,386 | 1,377 | 1,386 | +9 | +0.7% | 1,100 |
| 2025/08/19 | 1,384 | 1,385 | 1,370 | 1,377 | +5 | +0.4% | 2,200 |
| 2025/08/18 | 1,399 | 1,399 | 1,350 | 1,372 | -7 | -0.5% | 16,600 |
| 2025/08/15 | 1,377 | 1,433 | 1,374 | 1,379 | +4 | +0.3% | 9,800 |
| 2025/08/14 | 1,382 | 1,391 | 1,375 | 1,375 | -13 | -0.9% | 5,400 |
| 2025/08/13 | 1,380 | 1,390 | 1,379 | 1,388 | +8 | +0.6% | 2,700 |
| 2025/08/12 | 1,381 | 1,403 | 1,380 | 1,380 | +14 | +1% | 9,300 |
| 2025/08/08 | 1,412 | 1,412 | 1,357 | 1,366 | -64 | -4.5% | 15,500 |
| 2025/08/07 | 1,417 | 1,446 | 1,415 | 1,430 | +20 | +1.4% | 6,300 |
| 2025/08/06 | 1,416 | 1,416 | 1,396 | 1,410 | -8 | -0.6% | 2,900 |
| 2025/08/05 | 1,395 | 1,418 | 1,395 | 1,418 | +23 | +1.6% | 1,200 |
| 2025/08/04 | 1,398 | 1,409 | 1,382 | 1,395 | -14 | -1% | 3,100 |
| 2025/08/01 | 1,411 | 1,411 | 1,380 | 1,409 | -3 | -0.2% | 2,100 |
| 2025/07/31 | 1,375 | 1,412 | 1,375 | 1,412 | +12 | +0.9% | 4,400 |
| 2025/07/30 | 1,416 | 1,418 | 1,395 | 1,400 | -15 | -1.1% | 2,600 |
| 2025/07/29 | 1,415 | 1,415 | 1,403 | 1,415 | +30 | +2.2% | 4,200 |
| 2025/07/28 | 1,383 | 1,399 | 1,383 | 1,385 | -11 | -0.8% | 3,500 |
| 2025/07/25 | 1,417 | 1,417 | 1,350 | 1,396 | -7 | -0.5% | 8,000 |
| 2025/07/24 | 1,400 | 1,403 | 1,388 | 1,403 | +4 | +0.3% | 4,600 |
| 2025/07/23 | 1,400 | 1,406 | 1,386 | 1,399 | -1 | -0.1% | 3,600 |
| 2025/07/22 | 1,396 | 1,403 | 1,373 | 1,400 | +28 | +2% | 6,200 |
| 2025/07/18 | 1,365 | 1,381 | 1,365 | 1,372 | +7 | +0.5% | 3,900 |
| 2025/07/17 | 1,365 | 1,368 | 1,358 | 1,365 | +10 | +0.7% | 1,900 |
| 2025/07/16 | 1,354 | 1,360 | 1,354 | 1,355 | +1 | +0.1% | 2,400 |
| 2025/07/15 | 1,350 | 1,359 | 1,350 | 1,354 | +4 | +0.3% | 3,800 |
| 2025/07/14 | 1,351 | 1,351 | 1,350 | 1,350 | -1 | -0.1% | 200 |
| 2025/07/11 | 1,338 | 1,351 | 1,338 | 1,351 | +13 | +1% | 900 |
| 2025/07/10 | 1,337 | 1,352 | 1,337 | 1,338 | +4 | +0.3% | 1,600 |
| 2025/07/09 | 1,355 | 1,355 | 1,334 | 1,334 | -21 | -1.5% | 1,200 |
| 2025/07/08 | 1,333 | 1,355 | 1,333 | 1,355 | +22 | +1.7% | 300 |
| 2025/07/07 | 1,355 | 1,355 | 1,333 | 1,333 | -7 | -0.5% | 400 |
| 2025/07/04 | 1,330 | 1,342 | 1,330 | 1,340 | +11 | +0.8% | 800 |
| 2025/07/03 | 1,329 | 1,329 | 1,329 | 1,329 | +1 | +0.1% | 200 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 138,300円 | +6.7% | -23.1% | 3.25% | 10.22倍 | 0.34倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| エンビプロＨ | 47,700円 | -12.4% | +39.8% | 3.14% | 10.39倍 | 0.80倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 386,000円 | -2.6% | -23.1% | 3.63% | 6.28倍 | 0.47倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 235,300円 | +1.8% | +1.1% | 4.25% | 29.77倍 | 0.54倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 鋳鉄管 | 207,100円 | +6.3% | -13.9% | 1.21% | - | 0.72倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
市場注目の銘柄
チャート関連のコラム
