神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,300 | 1,301 | 1,243 | 1,269 | -43 | -3.3% | 19,200 |
| 2024/03/01 | 1,350 | 1,420 | 1,311 | 1,312 | -10 | -0.8% | 32,800 |
| 2024/02/29 | 1,405 | 1,405 | 1,305 | 1,322 | -31 | -2.3% | 37,800 |
| 2024/02/28 | 1,343 | 1,370 | 1,300 | 1,353 | +8 | +0.6% | 38,600 |
| 2024/02/27 | 1,460 | 1,460 | 1,343 | 1,345 | -94 | -6.5% | 78,100 |
| 2024/02/26 | 1,264 | 1,527 | 1,264 | 1,439 | +212 | +17.3% | 317,800 |
| 2024/02/22 | 1,175 | 1,389 | 1,162 | 1,227 | +59 | +5.1% | 143,500 |
| 2024/02/21 | 1,160 | 1,189 | 1,155 | 1,168 | +2 | +0.2% | 3,400 |
| 2024/02/20 | 1,181 | 1,192 | 1,152 | 1,166 | -9 | -0.8% | 3,200 |
| 2024/02/19 | 1,165 | 1,194 | 1,165 | 1,175 | +18 | +1.6% | 5,100 |
| 2024/02/16 | 1,145 | 1,159 | 1,145 | 1,157 | +16 | +1.4% | 1,700 |
| 2024/02/15 | 1,149 | 1,160 | 1,135 | 1,141 | -8 | -0.7% | 4,100 |
| 2024/02/14 | 1,163 | 1,169 | 1,140 | 1,149 | -16 | -1.4% | 3,900 |
| 2024/02/13 | 1,190 | 1,190 | 1,150 | 1,165 | -5 | -0.4% | 9,300 |
| 2024/02/09 | 1,168 | 1,188 | 1,130 | 1,170 | -80 | -6.4% | 29,600 |
| 2024/02/08 | 1,219 | 1,252 | 1,216 | 1,250 | +42 | +3.5% | 30,300 |
| 2024/02/07 | 1,185 | 1,208 | 1,165 | 1,208 | +33 | +2.8% | 16,500 |
| 2024/02/06 | 1,184 | 1,184 | 1,167 | 1,175 | +6 | +0.5% | 2,700 |
| 2024/02/05 | 1,169 | 1,184 | 1,158 | 1,169 | +11 | +0.9% | 3,000 |
| 2024/02/02 | 1,164 | 1,183 | 1,154 | 1,158 | -18 | -1.5% | 4,200 |
| 2024/02/01 | 1,171 | 1,181 | 1,171 | 1,176 | +6 | +0.5% | 1,700 |
| 2024/01/31 | 1,189 | 1,189 | 1,170 | 1,170 | -5 | -0.4% | 1,900 |
| 2024/01/30 | 1,188 | 1,190 | 1,175 | 1,175 | -8 | -0.7% | 2,200 |
| 2024/01/29 | 1,161 | 1,190 | 1,160 | 1,183 | +22 | +1.9% | 6,100 |
| 2024/01/26 | 1,136 | 1,170 | 1,136 | 1,161 | +25 | +2.2% | 2,900 |
| 2024/01/25 | 1,135 | 1,140 | 1,134 | 1,136 | -1 | -0.1% | 4,800 |
| 2024/01/24 | 1,130 | 1,140 | 1,130 | 1,137 | +12 | +1.1% | 1,700 |
| 2024/01/23 | 1,127 | 1,138 | 1,125 | 1,125 | -3 | -0.3% | 3,400 |
| 2024/01/22 | 1,121 | 1,134 | 1,121 | 1,128 | +9 | +0.8% | 3,600 |
| 2024/01/19 | 1,118 | 1,133 | 1,118 | 1,119 | +2 | +0.2% | 2,700 |
| 2024/01/18 | 1,117 | 1,128 | 1,115 | 1,117 | -13 | -1.2% | 6,800 |
| 2024/01/17 | 1,125 | 1,140 | 1,117 | 1,130 | +1 | +0.1% | 6,200 |
| 2024/01/16 | 1,138 | 1,154 | 1,127 | 1,129 | -9 | -0.8% | 3,600 |
| 2024/01/15 | 1,137 | 1,140 | 1,132 | 1,138 | +8 | +0.7% | 4,500 |
| 2024/01/12 | 1,144 | 1,144 | 1,126 | 1,130 | -6 | -0.5% | 3,200 |
| 2024/01/11 | 1,138 | 1,156 | 1,133 | 1,136 | -18 | -1.6% | 15,000 |
| 2024/01/10 | 1,181 | 1,189 | 1,145 | 1,154 | -16 | -1.4% | 7,300 |
| 2024/01/09 | 1,124 | 1,170 | 1,124 | 1,170 | +46 | +4.1% | 13,300 |
| 2024/01/05 | 1,116 | 1,124 | 1,106 | 1,124 | +8 | +0.7% | 3,500 |
| 2024/01/04 | 1,104 | 1,130 | 1,104 | 1,116 | +13 | +1.2% | 3,700 |
| 2023/12/29 | 1,084 | 1,104 | 1,084 | 1,103 | +22 | +2% | 4,600 |
| 2023/12/28 | 1,091 | 1,091 | 1,081 | 1,081 | -4 | -0.4% | 4,000 |
| 2023/12/27 | 1,093 | 1,100 | 1,060 | 1,085 | -9 | -0.8% | 13,600 |
| 2023/12/26 | 1,094 | 1,099 | 1,092 | 1,094 | -7 | -0.6% | 5,100 |
| 2023/12/25 | 1,111 | 1,111 | 1,090 | 1,101 | +17 | +1.6% | 14,400 |
| 2023/12/22 | 1,085 | 1,085 | 1,078 | 1,084 | -1 | -0.1% | 2,100 |
| 2023/12/21 | 1,087 | 1,087 | 1,076 | 1,085 | +14 | +1.3% | 34,900 |
| 2023/12/20 | 1,069 | 1,080 | 1,069 | 1,071 | -4 | -0.4% | 3,600 |
| 2023/12/19 | 1,086 | 1,086 | 1,070 | 1,075 | -5 | -0.5% | 12,200 |
| 2023/12/18 | 1,067 | 1,087 | 1,067 | 1,080 | +13 | +1.2% | 4,700 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 112,500円 | +9.4% | -53.1% | 1.78% | 18.99倍 | 0.29倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| メタルアート | 353,000円 | +0.8% | -27.1% | 3.63% | 6.84倍 | 0.46倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 228,400円 | +3.3% | +6.7% | 4.38% | 17.88倍 | 0.52倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 44,300円 | - | - | - | - | 0.30倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 北越メタル | 147,800円 | +0.6% | -0.9% | 2.37% | 14.22倍 | 0.33倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
市場注目の銘柄
チャート関連のコラム
