神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/24 | 131 | 131 | 131 | 131 | ±0 | ±0% | 8,000 |
| 2010/09/22 | 131 | 131 | 130 | 131 | ±0 | ±0% | 14,000 |
| 2010/09/21 | 131 | 131 | 130 | 131 | +1 | +0.8% | 32,000 |
| 2010/09/17 | 129 | 130 | 129 | 130 | +3 | +2.4% | 9,000 |
| 2010/09/16 | 131 | 131 | 127 | 127 | -3 | -2.3% | 77,000 |
| 2010/09/15 | 130 | 131 | 130 | 130 | +1 | +0.8% | 13,000 |
| 2010/09/14 | 129 | 130 | 129 | 129 | ±0 | ±0% | 5,000 |
| 2010/09/13 | 129 | 129 | 129 | 129 | +1 | +0.8% | 7,000 |
| 2010/09/10 | 127 | 129 | 127 | 128 | - | - | 11,000 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 127 | 129 | 127 | 128 | ±0 | ±0% | 7,000 |
| 2010/09/07 | 129 | 129 | 127 | 128 | -1 | -0.8% | 11,000 |
| 2010/09/06 | 127 | 129 | 127 | 129 | +2 | +1.6% | 5,000 |
| 2010/09/03 | 127 | 128 | 127 | 127 | ±0 | ±0% | 24,000 |
| 2010/09/02 | 129 | 129 | 125 | 127 | -1 | -0.8% | 44,000 |
| 2010/09/01 | 128 | 128 | 127 | 128 | -1 | -0.8% | 10,000 |
| 2010/08/31 | 131 | 131 | 129 | 129 | -3 | -2.3% | 13,000 |
| 2010/08/30 | 130 | 132 | 129 | 132 | +3 | +2.3% | 13,000 |
| 2010/08/27 | 127 | 129 | 127 | 129 | +1 | +0.8% | 8,000 |
| 2010/08/26 | 126 | 128 | 126 | 128 | +2 | +1.6% | 19,000 |
| 2010/08/25 | 128 | 128 | 126 | 126 | -2 | -1.6% | 43,000 |
| 2010/08/24 | 129 | 129 | 128 | 128 | -2 | -1.5% | 14,000 |
| 2010/08/23 | 130 | 131 | 127 | 130 | +1 | +0.8% | 61,000 |
| 2010/08/20 | 130 | 130 | 129 | 129 | -2 | -1.5% | 50,000 |
| 2010/08/19 | 130 | 131 | 130 | 131 | +2 | +1.6% | 40,000 |
| 2010/08/18 | 130 | 130 | 129 | 129 | ±0 | ±0% | 17,000 |
| 2010/08/17 | 129 | 130 | 129 | 129 | ±0 | ±0% | 29,000 |
| 2010/08/16 | 131 | 131 | 129 | 129 | -2 | -1.5% | 39,000 |
| 2010/08/13 | 132 | 132 | 129 | 131 | -1 | -0.8% | 72,000 |
| 2010/08/12 | 132 | 134 | 131 | 132 | -1 | -0.8% | 17,000 |
| 2010/08/11 | 135 | 135 | 133 | 133 | -3 | -2.2% | 69,000 |
| 2010/08/10 | 137 | 137 | 136 | 136 | -1 | -0.7% | 8,000 |
| 2010/08/09 | 136 | 137 | 136 | 137 | ±0 | ±0% | 11,000 |
| 2010/08/06 | 138 | 138 | 137 | 137 | -1 | -0.7% | 3,000 |
| 2010/08/05 | 138 | 138 | 138 | 138 | ±0 | ±0% | 5,000 |
| 2010/08/04 | 138 | 139 | 138 | 138 | ±0 | ±0% | 19,000 |
| 2010/08/03 | 139 | 139 | 138 | 138 | -1 | -0.7% | 23,000 |
| 2010/08/02 | 139 | 140 | 139 | 139 | -1 | -0.7% | 15,000 |
| 2010/07/30 | 140 | 140 | 139 | 140 | ±0 | ±0% | 13,000 |
| 2010/07/29 | 145 | 145 | 138 | 140 | -6 | -4.1% | 102,000 |
| 2010/07/28 | 143 | 146 | 143 | 146 | +3 | +2.1% | 25,000 |
| 2010/07/27 | 143 | 144 | 143 | 143 | +1 | +0.7% | 6,000 |
| 2010/07/26 | 142 | 144 | 142 | 142 | +2 | +1.4% | 9,000 |
| 2010/07/23 | 140 | 142 | 138 | 140 | -2 | -1.4% | 26,000 |
| 2010/07/22 | 139 | 142 | 138 | 142 | +2 | +1.4% | 19,000 |
| 2010/07/21 | 140 | 140 | 139 | 140 | ±0 | ±0% | 6,000 |
| 2010/07/20 | 141 | 141 | 139 | 140 | -2 | -1.4% | 24,000 |
| 2010/07/16 | 142 | 142 | 142 | 142 | ±0 | ±0% | 30,000 |
| 2010/07/15 | 142 | 143 | 142 | 142 | ±0 | ±0% | 38,000 |
| 2010/07/14 | 141 | 142 | 140 | 142 | +3 | +2.2% | 21,000 |
3601～
3650
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 131,600円 | +6.7% | -23.1% | 3.42% | 9.72倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| エンビプロＨ | 48,800円 | -5.2% | -35.5% | 3.07% | 12.30倍 | 0.84倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 324,500円 | -2.6% | -23.1% | 4.31% | 5.32倍 | 0.40倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 208,500円 | +1.8% | +1.1% | 4.80% | 26.32倍 | 0.47倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | - | - | - | - | 0.42倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
市場注目の銘柄
チャート関連のコラム
