イボキンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/15 | 1,345 | 1,347 | 1,343 | 1,347 | +15 | +1.1% | 1,500 |
| 2023/03/14 | 1,347 | 1,347 | 1,330 | 1,332 | -16 | -1.2% | 4,100 |
| 2023/03/13 | 1,331 | 1,348 | 1,331 | 1,348 | +5 | +0.4% | 2,700 |
| 2023/03/10 | 1,335 | 1,350 | 1,335 | 1,343 | -4 | -0.3% | 3,200 |
| 2023/03/09 | 1,330 | 1,349 | 1,330 | 1,347 | +14 | +1.1% | 4,400 |
| 2023/03/08 | 1,349 | 1,351 | 1,325 | 1,333 | -16 | -1.2% | 6,200 |
| 2023/03/07 | 1,354 | 1,354 | 1,340 | 1,349 | -5 | -0.4% | 3,000 |
| 2023/03/06 | 1,338 | 1,354 | 1,338 | 1,354 | +9 | +0.7% | 1,700 |
| 2023/03/03 | 1,326 | 1,345 | 1,320 | 1,345 | +10 | +0.7% | 2,200 |
| 2023/03/02 | 1,327 | 1,340 | 1,327 | 1,335 | -10 | -0.7% | 900 |
| 2023/03/01 | 1,350 | 1,350 | 1,330 | 1,345 | -9 | -0.7% | 1,700 |
| 2023/02/28 | 1,315 | 1,380 | 1,315 | 1,354 | +39 | +3% | 3,500 |
| 2023/02/27 | 1,322 | 1,322 | 1,313 | 1,315 | -18 | -1.4% | 2,600 |
| 2023/02/24 | 1,345 | 1,345 | 1,315 | 1,333 | -12 | -0.9% | 2,800 |
| 2023/02/22 | 1,341 | 1,345 | 1,328 | 1,345 | +7 | +0.5% | 4,200 |
| 2023/02/21 | 1,316 | 1,342 | 1,316 | 1,338 | +18 | +1.4% | 3,400 |
| 2023/02/20 | 1,330 | 1,331 | 1,316 | 1,320 | -9 | -0.7% | 3,300 |
| 2023/02/17 | 1,345 | 1,345 | 1,316 | 1,329 | -11 | -0.8% | 5,200 |
| 2023/02/16 | 1,319 | 1,340 | 1,319 | 1,340 | +15 | +1.1% | 1,300 |
| 2023/02/15 | 1,320 | 1,327 | 1,315 | 1,325 | +10 | +0.8% | 3,300 |
| 2023/02/14 | 1,338 | 1,345 | 1,315 | 1,315 | -10 | -0.8% | 3,400 |
| 2023/02/13 | 1,326 | 1,340 | 1,308 | 1,325 | +10 | +0.8% | 5,100 |
| 2023/02/10 | 1,317 | 1,323 | 1,315 | 1,315 | -2 | -0.2% | 4,000 |
| 2023/02/09 | 1,322 | 1,331 | 1,310 | 1,317 | -8 | -0.6% | 5,200 |
| 2023/02/08 | 1,330 | 1,331 | 1,312 | 1,325 | -18 | -1.3% | 2,800 |
| 2023/02/07 | 1,331 | 1,343 | 1,316 | 1,343 | +5 | +0.4% | 3,900 |
| 2023/02/06 | 1,325 | 1,340 | 1,325 | 1,338 | -5 | -0.4% | 900 |
| 2023/02/03 | 1,345 | 1,345 | 1,343 | 1,343 | -3 | -0.2% | 300 |
| 2023/02/02 | 1,323 | 1,348 | 1,323 | 1,346 | +14 | +1.1% | 1,700 |
| 2023/02/01 | 1,344 | 1,346 | 1,332 | 1,332 | +13 | +1% | 2,500 |
| 2023/01/31 | 1,323 | 1,329 | 1,310 | 1,319 | -16 | -1.2% | 5,800 |
| 2023/01/30 | 1,362 | 1,362 | 1,333 | 1,335 | -18 | -1.3% | 4,000 |
| 2023/01/27 | 1,340 | 1,360 | 1,339 | 1,353 | +10 | +0.7% | 1,100 |
| 2023/01/26 | 1,363 | 1,363 | 1,343 | 1,343 | -20 | -1.5% | 1,900 |
| 2023/01/25 | 1,345 | 1,367 | 1,345 | 1,363 | -5 | -0.4% | 1,400 |
| 2023/01/24 | 1,330 | 1,368 | 1,327 | 1,368 | +32 | +2.4% | 3,600 |
| 2023/01/23 | 1,325 | 1,336 | 1,310 | 1,336 | +11 | +0.8% | 6,200 |
| 2023/01/20 | 1,319 | 1,325 | 1,319 | 1,325 | +6 | +0.5% | 1,200 |
| 2023/01/19 | 1,309 | 1,333 | 1,309 | 1,319 | +12 | +0.9% | 1,100 |
| 2023/01/18 | 1,299 | 1,350 | 1,295 | 1,307 | +2 | +0.2% | 4,400 |
| 2023/01/17 | 1,310 | 1,330 | 1,302 | 1,305 | -25 | -1.9% | 2,700 |
| 2023/01/16 | 1,320 | 1,350 | 1,320 | 1,330 | +2 | +0.2% | 2,300 |
| 2023/01/13 | 1,330 | 1,330 | 1,313 | 1,328 | -5 | -0.4% | 3,600 |
| 2023/01/12 | 1,334 | 1,355 | 1,333 | 1,333 | -10 | -0.7% | 1,400 |
| 2023/01/11 | 1,348 | 1,357 | 1,330 | 1,343 | -7 | -0.5% | 1,800 |
| 2023/01/10 | 1,349 | 1,366 | 1,349 | 1,350 | -6 | -0.4% | 1,600 |
| 2023/01/06 | 1,354 | 1,384 | 1,350 | 1,356 | -19 | -1.4% | 3,400 |
| 2023/01/05 | 1,405 | 1,405 | 1,375 | 1,375 | -7 | -0.5% | 700 |
| 2023/01/04 | 1,418 | 1,418 | 1,382 | 1,382 | -38 | -2.7% | 1,800 |
| 2022/12/30 | 1,356 | 1,420 | 1,329 | 1,420 | +64 | +4.7% | 6,500 |
551～
600
件表示中 / 1674件
類似銘柄と比較する
現在ご覧いただいている「イボキン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イボキン | 133,800円 | +8.7% | +0.4% | 2.39% | 7.90倍 | 0.97倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日金属 | 72,900円 | +4.1% | - | 0.00% | 9.76倍 | 0.18倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 鋳鉄管 | 146,600円 | +0.4% | +49.8% | 1.71% | 23.55倍 | 0.51倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日鋳造 | 82,300円 | -4.7% | +89.3% | 3.65% | 7.63倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 虹 技 | 108,800円 | -2.6% | -53.2% | 3.22% | 10.46倍 | 0.25倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
市場注目の銘柄
チャート関連のコラム
