イボキンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 1,428 | 1,488 | 1,380 | 1,448 | -40 | -2.7% | 20,800 |
| 2022/09/21 | 1,550 | 1,550 | 1,488 | 1,488 | -82 | -5.2% | 4,300 |
| 2022/09/20 | 1,596 | 1,596 | 1,550 | 1,570 | +14 | +0.9% | 5,600 |
| 2022/09/16 | 1,600 | 1,602 | 1,540 | 1,556 | -44 | -2.8% | 9,000 |
| 2022/09/15 | 1,591 | 1,661 | 1,560 | 1,600 | +1 | +0.1% | 15,300 |
| 2022/09/14 | 1,553 | 1,599 | 1,552 | 1,599 | -1 | -0.1% | 5,300 |
| 2022/09/13 | 1,580 | 1,605 | 1,553 | 1,600 | +12 | +0.8% | 7,600 |
| 2022/09/12 | 1,601 | 1,615 | 1,588 | 1,588 | -7 | -0.4% | 4,400 |
| 2022/09/09 | 1,524 | 1,615 | 1,524 | 1,595 | +35 | +2.2% | 6,600 |
| 2022/09/08 | 1,512 | 1,590 | 1,512 | 1,560 | +43 | +2.8% | 10,600 |
| 2022/09/07 | 1,529 | 1,539 | 1,517 | 1,517 | -15 | -1% | 7,000 |
| 2022/09/06 | 1,520 | 1,535 | 1,500 | 1,532 | +15 | +1% | 11,800 |
| 2022/09/05 | 1,578 | 1,578 | 1,500 | 1,517 | -21 | -1.4% | 10,800 |
| 2022/09/02 | 1,641 | 1,641 | 1,513 | 1,538 | -63 | -3.9% | 18,300 |
| 2022/09/01 | 1,660 | 1,685 | 1,601 | 1,601 | +12 | +0.8% | 37,100 |
| 2022/08/31 | 1,693 | 1,758 | 1,567 | 1,589 | -160 | -9.1% | 103,100 |
| 2022/08/30 | 1,500 | 1,839 | 1,491 | 1,749 | +247 | +16.4% | 253,800 |
| 2022/08/29 | 1,386 | 1,540 | 1,386 | 1,502 | +57 | +3.9% | 53,900 |
| 2022/08/26 | 1,497 | 1,497 | 1,420 | 1,445 | -11 | -0.8% | 21,200 |
| 2022/08/25 | 1,378 | 1,512 | 1,378 | 1,456 | +68 | +4.9% | 91,000 |
| 2022/08/24 | 1,380 | 1,390 | 1,375 | 1,388 | +5 | +0.4% | 3,500 |
| 2022/08/23 | 1,381 | 1,396 | 1,373 | 1,383 | +2 | +0.1% | 2,300 |
| 2022/08/22 | 1,400 | 1,400 | 1,373 | 1,381 | -19 | -1.4% | 4,400 |
| 2022/08/19 | 1,415 | 1,415 | 1,375 | 1,400 | +25 | +1.8% | 4,900 |
| 2022/08/18 | 1,349 | 1,381 | 1,332 | 1,375 | +26 | +1.9% | 13,000 |
| 2022/08/17 | 1,361 | 1,361 | 1,349 | 1,349 | -6 | -0.4% | 5,100 |
| 2022/08/16 | 1,359 | 1,359 | 1,343 | 1,355 | -1 | -0.1% | 6,100 |
| 2022/08/15 | 1,371 | 1,371 | 1,347 | 1,356 | -15 | -1.1% | 9,100 |
| 2022/08/12 | 1,388 | 1,388 | 1,360 | 1,371 | -19 | -1.4% | 10,900 |
| 2022/08/10 | 1,417 | 1,417 | 1,390 | 1,390 | -30 | -2.1% | 3,700 |
| 2022/08/09 | 1,391 | 1,420 | 1,380 | 1,420 | +24 | +1.7% | 3,400 |
| 2022/08/08 | 1,410 | 1,420 | 1,388 | 1,396 | -12 | -0.9% | 4,100 |
| 2022/08/05 | 1,406 | 1,410 | 1,390 | 1,408 | +2 | +0.1% | 5,700 |
| 2022/08/04 | 1,387 | 1,423 | 1,387 | 1,406 | +15 | +1.1% | 4,300 |
| 2022/08/03 | 1,402 | 1,412 | 1,386 | 1,391 | +1 | +0.1% | 3,800 |
| 2022/08/02 | 1,387 | 1,407 | 1,387 | 1,390 | -16 | -1.1% | 2,800 |
| 2022/08/01 | 1,434 | 1,434 | 1,402 | 1,406 | -18 | -1.3% | 6,900 |
| 2022/07/29 | 1,425 | 1,434 | 1,405 | 1,424 | -1 | -0.1% | 7,300 |
| 2022/07/28 | 1,432 | 1,443 | 1,413 | 1,425 | +19 | +1.4% | 6,600 |
| 2022/07/27 | 1,419 | 1,419 | 1,395 | 1,406 | -13 | -0.9% | 1,900 |
| 2022/07/26 | 1,396 | 1,425 | 1,393 | 1,419 | +39 | +2.8% | 7,800 |
| 2022/07/25 | 1,370 | 1,391 | 1,370 | 1,380 | -6 | -0.4% | 3,200 |
| 2022/07/22 | 1,401 | 1,405 | 1,371 | 1,386 | -19 | -1.4% | 5,900 |
| 2022/07/21 | 1,423 | 1,429 | 1,401 | 1,405 | -18 | -1.3% | 4,900 |
| 2022/07/20 | 1,424 | 1,427 | 1,413 | 1,423 | +11 | +0.8% | 5,800 |
| 2022/07/19 | 1,424 | 1,424 | 1,399 | 1,412 | -1 | -0.1% | 2,300 |
| 2022/07/15 | 1,407 | 1,420 | 1,401 | 1,413 | +20 | +1.4% | 4,400 |
| 2022/07/14 | 1,375 | 1,400 | 1,367 | 1,393 | +46 | +3.4% | 11,300 |
| 2022/07/13 | 1,347 | 1,375 | 1,344 | 1,347 | -13 | -1% | 2,700 |
| 2022/07/12 | 1,356 | 1,381 | 1,351 | 1,360 | -7 | -0.5% | 1,900 |
701～
750
件表示中 / 1708件
類似銘柄と比較する
現在ご覧いただいている「イボキン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イボキン | 146,100円 | +8.7% | +0.4% | 2.19% | 8.62倍 | 1.06倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 高周波 | 41,100円 | - | - | - | - | 0.44倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 80,600円 | +1.5% | +17.4% | 3.10% | 8.94倍 | 0.96倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 北越メタル | 125,300円 | -9.5% | -24.6% | 2.39% | 13.79倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 日金属 | 73,100円 | +4.1% | - | 0.00% | 9.79倍 | 0.18倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
市場注目の銘柄
チャート関連のコラム
