オーナンバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/14 | 1,057 | 1,081 | 1,057 | 1,081 | +7 | +0.7% | 1,300 |
| 2006/12/13 | 1,032 | 1,076 | 1,032 | 1,074 | +41 | +4% | 7,800 |
| 2006/12/12 | 1,023 | 1,035 | 1,023 | 1,033 | +10 | +1% | 9,000 |
| 2006/12/11 | 1,020 | 1,023 | 1,018 | 1,023 | +5 | +0.5% | 13,600 |
| 2006/12/08 | 1,017 | 1,022 | 1,017 | 1,018 | +1 | +0.1% | 4,100 |
| 2006/12/07 | 1,025 | 1,025 | 1,010 | 1,017 | -4 | -0.4% | 8,900 |
| 2006/12/06 | 996 | 1,021 | 995 | 1,021 | +25 | +2.5% | 17,900 |
| 2006/12/05 | 999 | 1,000 | 990 | 996 | +1 | +0.1% | 7,800 |
| 2006/12/04 | 990 | 1,000 | 963 | 995 | -2 | -0.2% | 6,300 |
| 2006/12/01 | 1,010 | 1,010 | 997 | 997 | -12 | -1.2% | 5,400 |
| 2006/11/30 | 1,005 | 1,011 | 1,002 | 1,009 | +14 | +1.4% | 7,200 |
| 2006/11/29 | 1,009 | 1,010 | 988 | 995 | +5 | +0.5% | 14,500 |
| 2006/11/28 | 979 | 999 | 979 | 990 | +7 | +0.7% | 9,800 |
| 2006/11/27 | 960 | 984 | 960 | 983 | +13 | +1.3% | 8,900 |
| 2006/11/24 | 976 | 995 | 970 | 970 | -6 | -0.6% | 9,900 |
| 2006/11/22 | 925 | 988 | 925 | 976 | +51 | +5.5% | 33,100 |
| 2006/11/21 | 1,019 | 1,019 | 902 | 925 | -122 | -11.7% | 96,600 |
| 2006/11/20 | 1,049 | 1,058 | 1,040 | 1,047 | -2 | -0.2% | 26,700 |
| 2006/11/17 | 1,065 | 1,069 | 1,046 | 1,049 | -31 | -2.9% | 7,700 |
| 2006/11/16 | 1,062 | 1,098 | 1,062 | 1,080 | -20 | -1.8% | 15,200 |
| 2006/11/15 | 1,150 | 1,150 | 1,060 | 1,100 | -60 | -5.2% | 37,900 |
| 2006/11/14 | 1,150 | 1,188 | 1,150 | 1,160 | +5 | +0.4% | 21,100 |
| 2006/11/13 | 1,151 | 1,199 | 1,151 | 1,155 | +22 | +1.9% | 7,300 |
| 2006/11/10 | 1,177 | 1,189 | 1,127 | 1,133 | -14 | -1.2% | 1,600 |
| 2006/11/09 | 1,079 | 1,155 | 1,079 | 1,147 | +56 | +5.1% | 7,100 |
| 2006/11/08 | 1,099 | 1,099 | 1,091 | 1,091 | -19 | -1.7% | 800 |
| 2006/11/07 | 1,100 | 1,114 | 1,066 | 1,110 | +30 | +2.8% | 5,100 |
| 2006/11/06 | 1,080 | 1,080 | 1,074 | 1,080 | -5 | -0.5% | 2,700 |
| 2006/11/02 | 1,080 | 1,085 | 1,077 | 1,085 | -35 | -3.1% | 2,600 |
| 2006/11/01 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 400 |
| 2006/10/31 | 1,122 | 1,122 | 1,120 | 1,120 | +3 | +0.3% | 1,100 |
| 2006/10/30 | 1,117 | 1,120 | 1,117 | 1,117 | -40 | -3.5% | 3,300 |
| 2006/10/27 | 1,184 | 1,184 | 1,150 | 1,157 | -27 | -2.3% | 3,800 |
| 2006/10/26 | 1,184 | 1,184 | 1,184 | 1,184 | ±0 | ±0% | 2,100 |
| 2006/10/25 | 1,185 | 1,186 | 1,183 | 1,184 | +1 | +0.1% | 4,000 |
| 2006/10/24 | 1,235 | 1,235 | 1,181 | 1,183 | -16 | -1.3% | 4,000 |
| 2006/10/23 | 1,190 | 1,240 | 1,190 | 1,199 | +11 | +0.9% | 7,200 |
| 2006/10/20 | 1,181 | 1,188 | 1,180 | 1,188 | +8 | +0.7% | 3,700 |
| 2006/10/19 | 1,199 | 1,199 | 1,159 | 1,180 | +1 | +0.1% | 3,100 |
| 2006/10/18 | 1,171 | 1,179 | 1,171 | 1,179 | +9 | +0.8% | 1,700 |
| 2006/10/17 | 1,192 | 1,192 | 1,170 | 1,170 | -29 | -2.4% | 4,400 |
| 2006/10/16 | 1,197 | 1,200 | 1,197 | 1,199 | +3 | +0.3% | 2,400 |
| 2006/10/13 | 1,200 | 1,200 | 1,195 | 1,196 | +11 | +0.9% | 2,900 |
| 2006/10/12 | 1,202 | 1,203 | 1,185 | 1,185 | -65 | -5.2% | 11,000 |
| 2006/10/11 | 1,279 | 1,279 | 1,200 | 1,250 | -20 | -1.6% | 11,400 |
| 2006/10/10 | 1,260 | 1,280 | 1,260 | 1,270 | -10 | -0.8% | 3,500 |
| 2006/10/06 | 1,265 | 1,289 | 1,265 | 1,280 | -9 | -0.7% | 6,500 |
| 2006/10/05 | 1,280 | 1,298 | 1,280 | 1,289 | +10 | +0.8% | 8,000 |
| 2006/10/04 | 1,280 | 1,289 | 1,266 | 1,279 | -1 | -0.1% | 5,600 |
| 2006/10/03 | 1,280 | 1,280 | 1,270 | 1,280 | -1 | -0.1% | 1,600 |
4501～
4550
件表示中 / 6950件
類似銘柄と比較する
現在ご覧いただいている「オーナンバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーナンバ | 101,600円 | +2.7% | +3.1% | 4.04% | 7.50倍 | 0.47倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
| 中外鉱 | 7,000円 | +33.6% | +294.4% | 1.43% | 17.24倍 | 2.55倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| アーレスティ | 66,900円 | +3.0% | +12.7% | 4.19% | - | 0.32倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| 日精鉱 | 489,500円 | +61.7% | +384.4% | 4.09% | 5.10倍 | 1.17倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| Ｓ・サイエンス | 7,600円 | -15.0% | - | 0.00% | - | 3.56倍 |
|
ニッケル老舗。不動産も。リフォーム売却。食品流通と塾休止。エルアイイーエイチの持分離脱へ |
市場注目の銘柄
チャート関連のコラム
