オーナンバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 5,000 |
| 2006/07/05 | 1,035 | 1,035 | 1,030 | 1,030 | -20 | -1.9% | 10,000 |
| 2006/07/04 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 7,000 |
| 2006/07/03 | 1,046 | 1,050 | 1,045 | 1,050 | +5 | +0.5% | 10,000 |
| 2006/06/30 | 1,055 | 1,056 | 1,045 | 1,045 | -5 | -0.5% | 17,000 |
| 2006/06/29 | 1,034 | 1,050 | 1,030 | 1,050 | -4 | -0.4% | 24,000 |
| 2006/06/28 | 1,055 | 1,055 | 1,050 | 1,054 | -38 | -3.5% | 9,000 |
| 2006/06/27 | 1,092 | 1,092 | 1,092 | 1,092 | - | - | 3,000 |
| 2006/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/23 | 1,092 | 1,092 | 1,092 | 1,092 | -20 | -1.8% | 2,000 |
| 2006/06/22 | 1,112 | 1,112 | 1,112 | 1,112 | ±0 | ±0% | 1,000 |
| 2006/06/21 | 1,150 | 1,150 | 1,110 | 1,112 | -38 | -3.3% | 5,000 |
| 2006/06/20 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 2,000 |
| 2006/06/19 | 1,128 | 1,150 | 1,128 | 1,150 | +51 | +4.6% | 12,000 |
| 2006/06/16 | 1,087 | 1,100 | 1,087 | 1,099 | +9 | +0.8% | 14,000 |
| 2006/06/15 | 1,050 | 1,090 | 1,050 | 1,090 | +40 | +3.8% | 5,000 |
| 2006/06/14 | 1,000 | 1,050 | 1,000 | 1,050 | +20 | +1.9% | 13,000 |
| 2006/06/13 | 1,060 | 1,060 | 1,030 | 1,030 | -90 | -8% | 7,000 |
| 2006/06/12 | 1,120 | 1,120 | 1,100 | 1,120 | ±0 | ±0% | 8,000 |
| 2006/06/09 | 1,090 | 1,120 | 1,090 | 1,120 | +30 | +2.8% | 4,000 |
| 2006/06/08 | 1,100 | 1,100 | 1,090 | 1,090 | -11 | -1% | 12,000 |
| 2006/06/07 | 1,180 | 1,200 | 1,101 | 1,101 | -99 | -8.3% | 8,000 |
| 2006/06/06 | 1,240 | 1,240 | 1,200 | 1,200 | -40 | -3.2% | 2,000 |
| 2006/06/05 | 1,240 | 1,240 | 1,240 | 1,240 | -20 | -1.6% | 1,000 |
| 2006/06/02 | 1,270 | 1,270 | 1,260 | 1,260 | -10 | -0.8% | 2,000 |
| 2006/06/01 | 1,290 | 1,290 | 1,270 | 1,270 | ±0 | ±0% | 3,000 |
| 2006/05/31 | 1,280 | 1,290 | 1,270 | 1,270 | -10 | -0.8% | 3,000 |
| 2006/05/30 | 1,280 | 1,280 | 1,280 | 1,280 | -20 | -1.5% | 3,000 |
| 2006/05/29 | 1,320 | 1,320 | 1,300 | 1,300 | -20 | -1.5% | 9,000 |
| 2006/05/26 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 1,000 |
| 2006/05/25 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 4,000 |
| 2006/05/24 | 1,329 | 1,329 | 1,320 | 1,320 | -24 | -1.8% | 2,000 |
| 2006/05/23 | 1,344 | 1,344 | 1,344 | 1,344 | -1 | -0.1% | 2,000 |
| 2006/05/22 | 1,300 | 1,345 | 1,300 | 1,345 | +45 | +3.5% | 6,000 |
| 2006/05/19 | 1,299 | 1,300 | 1,299 | 1,300 | +15 | +1.2% | 2,000 |
| 2006/05/18 | 1,300 | 1,300 | 1,285 | 1,285 | -35 | -2.7% | 2,000 |
| 2006/05/17 | 1,300 | 1,335 | 1,300 | 1,320 | +40 | +3.1% | 4,000 |
| 2006/05/16 | 1,370 | 1,370 | 1,280 | 1,280 | -90 | -6.6% | 18,000 |
| 2006/05/15 | 1,300 | 1,370 | 1,250 | 1,370 | +60 | +4.6% | 37,000 |
| 2006/05/12 | 1,340 | 1,340 | 1,300 | 1,310 | -10 | -0.8% | 14,000 |
| 2006/05/11 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 8,000 |
| 2006/05/10 | 1,360 | 1,360 | 1,320 | 1,320 | ±0 | ±0% | 13,000 |
| 2006/05/09 | 1,319 | 1,330 | 1,315 | 1,320 | +1 | +0.1% | 10,000 |
| 2006/05/08 | 1,310 | 1,319 | 1,300 | 1,319 | -1 | -0.1% | 6,000 |
| 2006/05/02 | 1,300 | 1,320 | 1,300 | 1,320 | +20 | +1.5% | 6,000 |
| 2006/05/01 | 1,320 | 1,320 | 1,300 | 1,300 | -20 | -1.5% | 6,000 |
| 2006/04/28 | 1,300 | 1,320 | 1,292 | 1,320 | ±0 | ±0% | 22,000 |
| 2006/04/27 | 1,299 | 1,340 | 1,291 | 1,320 | +30 | +2.3% | 20,000 |
| 2006/04/26 | 1,295 | 1,295 | 1,290 | 1,290 | +15 | +1.2% | 2,000 |
| 2006/04/25 | 1,262 | 1,275 | 1,262 | 1,275 | +18 | +1.4% | 4,000 |
4651～
4700
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「オーナンバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーナンバ | 95,200円 | +2.7% | +3.1% | 4.31% | 7.03倍 | 0.44倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
| 中外鉱 | 4,900円 | - | - | - | - | 1.73倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| 日精鉱 | 494,000円 | +38.6% | -6.8% | 4.86% | 5.37倍 | 1.01倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| カナレ電気 | 153,000円 | +4.3% | +2.3% | 3.73% | 9.97倍 | 0.58倍 |
|
放送用ケーブル主体の電線中堅。音響ケーブルで最大手。光コネクター育成。海外展開強化 |
| 東邦鉛 | 65,000円 | -8.4% | +11.1% | 0.00% | 6.40倍 | 1.25倍 |
|
鉛・銀製錬大手。亜鉛は金属リサイクル事業に再編。豪州鉱山を売却して資源撤退し経営再建 |
市場注目の銘柄
チャート関連のコラム
