カナレ電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/03 | 1,284 | 1,309 | 1,277 | 1,277 | -1 | -0.1% | 6,000 |
| 2011/06/02 | 1,259 | 1,278 | 1,259 | 1,278 | +9 | +0.7% | 3,800 |
| 2011/06/01 | 1,258 | 1,270 | 1,258 | 1,269 | +12 | +1% | 1,800 |
| 2011/05/31 | 1,260 | 1,273 | 1,257 | 1,257 | +3 | +0.2% | 3,800 |
| 2011/05/30 | 1,246 | 1,254 | 1,246 | 1,254 | +10 | +0.8% | 2,000 |
| 2011/05/27 | 1,243 | 1,245 | 1,243 | 1,244 | +6 | +0.5% | 2,100 |
| 2011/05/26 | 1,240 | 1,240 | 1,238 | 1,238 | ±0 | ±0% | 300 |
| 2011/05/25 | 1,239 | 1,239 | 1,237 | 1,238 | -4 | -0.3% | 1,800 |
| 2011/05/24 | 1,240 | 1,242 | 1,239 | 1,242 | +2 | +0.2% | 1,900 |
| 2011/05/23 | 1,238 | 1,240 | 1,233 | 1,240 | +2 | +0.2% | 1,700 |
| 2011/05/20 | 1,232 | 1,239 | 1,232 | 1,238 | +5 | +0.4% | 1,000 |
| 2011/05/19 | 1,239 | 1,240 | 1,233 | 1,233 | -2 | -0.2% | 1,300 |
| 2011/05/18 | 1,231 | 1,239 | 1,231 | 1,235 | +10 | +0.8% | 500 |
| 2011/05/17 | 1,240 | 1,240 | 1,225 | 1,225 | -15 | -1.2% | 1,000 |
| 2011/05/16 | 1,235 | 1,240 | 1,223 | 1,240 | +6 | +0.5% | 2,900 |
| 2011/05/13 | 1,236 | 1,238 | 1,233 | 1,234 | -1 | -0.1% | 2,000 |
| 2011/05/12 | 1,238 | 1,239 | 1,233 | 1,235 | +3 | +0.2% | 1,800 |
| 2011/05/11 | 1,231 | 1,237 | 1,231 | 1,232 | +1 | +0.1% | 1,200 |
| 2011/05/10 | 1,230 | 1,236 | 1,230 | 1,231 | -4 | -0.3% | 1,300 |
| 2011/05/09 | 1,230 | 1,235 | 1,227 | 1,235 | +8 | +0.7% | 1,500 |
| 2011/05/06 | 1,229 | 1,230 | 1,224 | 1,227 | +1 | +0.1% | 3,100 |
| 2011/05/02 | 1,229 | 1,229 | 1,224 | 1,226 | +4 | +0.3% | 1,600 |
| 2011/04/28 | 1,229 | 1,229 | 1,222 | 1,222 | +2 | +0.2% | 1,500 |
| 2011/04/27 | 1,230 | 1,230 | 1,220 | 1,220 | -2 | -0.2% | 1,000 |
| 2011/04/26 | 1,228 | 1,229 | 1,220 | 1,222 | -6 | -0.5% | 2,000 |
| 2011/04/25 | 1,230 | 1,230 | 1,220 | 1,228 | +12 | +1% | 2,500 |
| 2011/04/22 | 1,213 | 1,216 | 1,203 | 1,216 | +13 | +1.1% | 1,000 |
| 2011/04/21 | 1,210 | 1,213 | 1,203 | 1,203 | -3 | -0.2% | 1,200 |
| 2011/04/20 | 1,205 | 1,213 | 1,205 | 1,206 | -3 | -0.2% | 900 |
| 2011/04/19 | 1,207 | 1,210 | 1,205 | 1,209 | -1 | -0.1% | 1,100 |
| 2011/04/18 | 1,214 | 1,214 | 1,209 | 1,210 | +2 | +0.2% | 1,300 |
| 2011/04/15 | 1,211 | 1,212 | 1,200 | 1,208 | -5 | -0.4% | 1,600 |
| 2011/04/14 | 1,215 | 1,215 | 1,200 | 1,213 | +13 | +1.1% | 1,600 |
| 2011/04/13 | 1,198 | 1,210 | 1,198 | 1,200 | +8 | +0.7% | 1,000 |
| 2011/04/12 | 1,184 | 1,205 | 1,184 | 1,192 | -8 | -0.7% | 1,200 |
| 2011/04/11 | 1,208 | 1,208 | 1,200 | 1,200 | +18 | +1.5% | 600 |
| 2011/04/08 | 1,179 | 1,204 | 1,177 | 1,182 | -22 | -1.8% | 2,300 |
| 2011/04/07 | 1,176 | 1,204 | 1,176 | 1,204 | +24 | +2% | 2,200 |
| 2011/04/06 | 1,210 | 1,210 | 1,180 | 1,180 | -23 | -1.9% | 3,300 |
| 2011/04/05 | 1,214 | 1,220 | 1,200 | 1,203 | -16 | -1.3% | 3,700 |
| 2011/04/04 | 1,208 | 1,227 | 1,208 | 1,219 | +16 | +1.3% | 1,900 |
| 2011/04/01 | 1,210 | 1,211 | 1,201 | 1,203 | -7 | -0.6% | 2,200 |
| 2011/03/31 | 1,195 | 1,210 | 1,195 | 1,210 | +15 | +1.3% | 4,900 |
| 2011/03/30 | 1,177 | 1,195 | 1,177 | 1,195 | +20 | +1.7% | 3,000 |
| 2011/03/29 | 1,161 | 1,194 | 1,161 | 1,175 | +13 | +1.1% | 4,500 |
| 2011/03/28 | 1,163 | 1,164 | 1,157 | 1,162 | -1 | -0.1% | 2,800 |
| 2011/03/25 | 1,190 | 1,192 | 1,162 | 1,163 | +3 | +0.3% | 2,800 |
| 2011/03/24 | 1,157 | 1,195 | 1,155 | 1,160 | -11 | -0.9% | 2,700 |
| 2011/03/23 | 1,178 | 1,178 | 1,165 | 1,171 | -3 | -0.3% | 1,900 |
| 2011/03/22 | 1,167 | 1,179 | 1,140 | 1,174 | +80 | +7.3% | 3,400 |
3451～
3500
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「カナレ電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナレ電気 | 153,500円 | +4.3% | +2.3% | 3.71% | 10.00倍 | 0.58倍 |
|
放送用ケーブル主体の電線中堅。音響ケーブルで最大手。光コネクター育成。海外展開強化 |
| 日精鉱 | 494,500円 | +38.6% | -6.8% | 4.85% | 5.38倍 | 1.01倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| オーナンバ | 94,800円 | +2.7% | +3.1% | 4.32% | 7.00倍 | 0.44倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
| 東邦鉛 | 67,700円 | -8.4% | +11.1% | 0.00% | 6.67倍 | 1.30倍 |
|
鉛・銀製錬大手。亜鉛は金属リサイクル事業に再編。豪州鉱山を売却して資源撤退し経営再建 |
| アサカ理研 | 111,700円 | +15.9% | +9.0% | 0.72% | 25.53倍 | 1.20倍 |
|
独自技術使った電子部品からの貴金属回収、精錬等が柱。エッチング液回収など環境事業も注力 |
市場注目の銘柄
チャート関連のコラム
