カナレ電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 1,230 | 1,230 | 1,210 | 1,210 | -15 | -1.2% | 1,500 |
| 2010/07/08 | 1,210 | 1,225 | 1,210 | 1,225 | +15 | +1.2% | 1,300 |
| 2010/07/07 | 1,221 | 1,227 | 1,210 | 1,210 | -20 | -1.6% | 1,400 |
| 2010/07/06 | 1,226 | 1,230 | 1,220 | 1,230 | ±0 | ±0% | 700 |
| 2010/07/05 | 1,220 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 500 |
| 2010/07/02 | 1,215 | 1,230 | 1,215 | 1,220 | -3 | -0.2% | 1,600 |
| 2010/07/01 | 1,217 | 1,264 | 1,217 | 1,223 | -17 | -1.4% | 1,100 |
| 2010/06/30 | 1,246 | 1,246 | 1,210 | 1,240 | -34 | -2.7% | 1,400 |
| 2010/06/29 | 1,279 | 1,279 | 1,260 | 1,274 | +4 | +0.3% | 600 |
| 2010/06/28 | 1,250 | 1,275 | 1,250 | 1,270 | -10 | -0.8% | 1,200 |
| 2010/06/25 | 1,285 | 1,285 | 1,235 | 1,280 | +32 | +2.6% | 3,000 |
| 2010/06/24 | 1,246 | 1,250 | 1,230 | 1,248 | -3 | -0.2% | 1,400 |
| 2010/06/23 | 1,261 | 1,276 | 1,251 | 1,251 | -24 | -1.9% | 1,200 |
| 2010/06/22 | 1,269 | 1,275 | 1,245 | 1,275 | +6 | +0.5% | 900 |
| 2010/06/21 | 1,250 | 1,270 | 1,250 | 1,269 | +10 | +0.8% | 1,200 |
| 2010/06/18 | 1,255 | 1,270 | 1,230 | 1,259 | -11 | -0.9% | 2,400 |
| 2010/06/17 | 1,277 | 1,277 | 1,270 | 1,270 | -8 | -0.6% | 400 |
| 2010/06/16 | 1,279 | 1,279 | 1,261 | 1,278 | +17 | +1.3% | 3,100 |
| 2010/06/15 | 1,260 | 1,270 | 1,260 | 1,261 | +11 | +0.9% | 1,600 |
| 2010/06/14 | 1,282 | 1,282 | 1,250 | 1,250 | +45 | +3.7% | 5,700 |
| 2010/06/11 | 1,206 | 1,206 | 1,201 | 1,205 | +16 | +1.3% | 5,400 |
| 2010/06/10 | 1,189 | 1,189 | 1,171 | 1,189 | ±0 | ±0% | 1,500 |
| 2010/06/09 | 1,189 | 1,189 | 1,180 | 1,189 | ±0 | ±0% | 1,100 |
| 2010/06/08 | 1,170 | 1,189 | 1,170 | 1,189 | ±0 | ±0% | 300 |
| 2010/06/07 | 1,190 | 1,195 | 1,165 | 1,189 | -1 | -0.1% | 1,700 |
| 2010/06/04 | 1,199 | 1,199 | 1,190 | 1,190 | +21 | +1.8% | 1,900 |
| 2010/06/03 | 1,150 | 1,170 | 1,150 | 1,169 | +28 | +2.5% | 700 |
| 2010/06/02 | 1,165 | 1,171 | 1,141 | 1,141 | -10 | -0.9% | 1,100 |
| 2010/06/01 | 1,163 | 1,172 | 1,151 | 1,151 | +18 | +1.6% | 2,200 |
| 2010/05/31 | 1,131 | 1,147 | 1,131 | 1,133 | +3 | +0.3% | 500 |
| 2010/05/28 | 1,173 | 1,173 | 1,129 | 1,130 | +20 | +1.8% | 1,500 |
| 2010/05/27 | 1,136 | 1,136 | 1,110 | 1,110 | -30 | -2.6% | 3,700 |
| 2010/05/26 | 1,151 | 1,151 | 1,140 | 1,140 | -11 | -1% | 2,700 |
| 2010/05/25 | 1,170 | 1,170 | 1,151 | 1,151 | -7 | -0.6% | 2,800 |
| 2010/05/24 | 1,164 | 1,164 | 1,158 | 1,158 | -3 | -0.3% | 3,500 |
| 2010/05/21 | 1,170 | 1,172 | 1,161 | 1,161 | -17 | -1.4% | 3,600 |
| 2010/05/20 | 1,198 | 1,198 | 1,173 | 1,178 | +1 | +0.1% | 900 |
| 2010/05/19 | 1,180 | 1,180 | 1,176 | 1,177 | -18 | -1.5% | 1,400 |
| 2010/05/18 | 1,200 | 1,200 | 1,190 | 1,195 | +16 | +1.4% | 1,200 |
| 2010/05/17 | 1,180 | 1,197 | 1,178 | 1,179 | -11 | -0.9% | 1,200 |
| 2010/05/14 | 1,184 | 1,199 | 1,181 | 1,190 | -8 | -0.7% | 1,700 |
| 2010/05/13 | 1,198 | 1,198 | 1,197 | 1,198 | +7 | +0.6% | 900 |
| 2010/05/12 | 1,172 | 1,191 | 1,170 | 1,191 | +20 | +1.7% | 1,400 |
| 2010/05/11 | 1,167 | 1,199 | 1,167 | 1,171 | -6 | -0.5% | 2,500 |
| 2010/05/10 | 1,174 | 1,200 | 1,166 | 1,177 | -3 | -0.3% | 3,500 |
| 2010/05/07 | 1,180 | 1,194 | 1,175 | 1,180 | -16 | -1.3% | 4,300 |
| 2010/05/06 | 1,200 | 1,205 | 1,195 | 1,196 | -11 | -0.9% | 4,600 |
| 2010/04/30 | 1,197 | 1,208 | 1,197 | 1,207 | +12 | +1% | 2,200 |
| 2010/04/28 | 1,198 | 1,205 | 1,193 | 1,195 | -5 | -0.4% | 2,700 |
| 2010/04/27 | 1,198 | 1,200 | 1,198 | 1,200 | +2 | +0.2% | 1,400 |
3701～
3750
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「カナレ電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナレ電気 | 170,800円 | +4.3% | +2.3% | 3.34% | 11.13倍 | 0.64倍 |
|
放送用ケーブル主体の電線中堅。音響ケーブルで最大手。光コネクター育成。海外展開強化 |
| 中外鉱 | 5,300円 | - | - | - | - | 1.87倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| オーナンバ | 105,700円 | +2.7% | +3.1% | 3.88% | 7.81倍 | 0.51倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
| 東邦鉛 | 67,000円 | -8.4% | +11.1% | 0.00% | 6.60倍 | 1.29倍 |
|
鉛・銀製錬大手。亜鉛は金属リサイクル事業に再編。豪州鉱山を売却して資源撤退し経営再建 |
| アサカ理研 | 127,000円 | +15.9% | +9.0% | 0.63% | 29.01倍 | 1.35倍 |
|
独自技術使った電子部品からの貴金属回収、精錬等が柱。エッチング液回収など環境事業も注力 |
市場注目の銘柄
チャート関連のコラム
