コロナの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/07 | 945.5 | 945.5 | 909.1 | 909.1 | - | - | 2,200 |
| 2000/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/29 | 954.5 | 954.5 | 954.5 | 954.5 | - | - | 1,100 |
| 1999/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/27 | 1,000 | 1,000 | 1,000 | 1,000 | +18.2 | +1.9% | 16,500 |
| 1999/12/24 | 981.8 | 981.8 | 981.8 | 981.8 | -36.4 | -3.6% | 2,200 |
| 1999/12/22 | 1,018.2 | 1,018.2 | 1,018.2 | 1,018.2 | +109.1 | +12% | 5,500 |
| 1999/12/21 | 909.1 | 909.1 | 909.1 | 909.1 | - | - | 3,300 |
| 1999/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/17 | 909.1 | 909.1 | 909.1 | 909.1 | -54.5 | -5.7% | 4,400 |
| 1999/12/16 | 963.6 | 963.6 | 963.6 | 963.6 | ±0 | ±0% | 2,200 |
| 1999/12/15 | 963.6 | 963.6 | 963.6 | 963.6 | +54.5 | +6% | 1,100 |
| 1999/12/14 | 918.2 | 918.2 | 909.1 | 909.1 | - | - | 2,200 |
| 1999/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/10 | 1,009.1 | 1,009.1 | 1,009.1 | 1,009.1 | - | - | 1,100 |
| 1999/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/07 | 1,061.8 | 1,090.9 | 1,045.5 | 1,045.5 | -98.1 | -8.6% | 7,700 |
| 1999/12/06 | 1,144.5 | 1,144.5 | 1,143.6 | 1,143.6 | -1.9 | -0.2% | 4,400 |
| 1999/12/03 | 1,145.5 | 1,145.5 | 1,145.5 | 1,145.5 | +181.9 | +18.9% | 20,900 |
| 1999/12/02 | 963.6 | 963.6 | 963.6 | 963.6 | - | - | 1,100 |
| 1999/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/26 | 1,000 | 1,000 | 1,000 | 1,000 | +36.4 | +3.8% | 7,700 |
| 1999/11/25 | 927.3 | 963.6 | 909.1 | 963.6 | -36.4 | -3.6% | 4,400 |
| 1999/11/24 | 1,000 | 1,000 | 972.7 | 1,000 | +45.5 | +4.8% | 12,100 |
| 1999/11/22 | 954.5 | 954.5 | 954.5 | 954.5 | +45.4 | +5% | 3,300 |
| 1999/11/19 | 909.1 | 909.1 | 909.1 | 909.1 | - | - | 1,100 |
| 1999/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/17 | 909.1 | 909.1 | 909.1 | 909.1 | - | - | 1,100 |
| 1999/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/10 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,100 |
| 1999/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/08 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 5,500 |
| 1999/11/05 | 1,045.5 | 1,045.5 | 1,000 | 1,000 | -45.5 | -4.4% | 7,700 |
| 1999/11/04 | 1,045.5 | 1,045.5 | 1,045.5 | 1,045.5 | -0.9 | -0.1% | 3,300 |
| 1999/11/02 | 954.5 | 1,046.4 | 936.4 | 1,046.4 | - | - | 9,900 |
| 1999/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/27 | 936.4 | 936.4 | 936.4 | 936.4 | ±0 | ±0% | 7,700 |
| 1999/10/26 | 926.4 | 936.4 | 926.4 | 936.4 | ±0 | ±0% | 11,000 |
| 1999/10/25 | 936.4 | 936.4 | 936.4 | 936.4 | +27.3 | +3% | 1,100 |
6251～
6300
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「コロナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コロナ | 92,800円 | +1.7% | -17.8% | 3.02% | 27.10倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| 稲葉製作 | 186,500円 | +1.0% | -39.2% | 2.25% | 21.21倍 | 0.69倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 133,000円 | +6.6% | +31.1% | 4.06% | 10.15倍 | 1.04倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| ホッカンＨＤ | 199,700円 | +7.1% | -7.6% | 4.66% | 7.68倍 | 0.43倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 日東精 | 59,800円 | +6.4% | +3.6% | 3.34% | 9.43倍 | 0.64倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
市場注目の銘柄
チャート関連のコラム
