コロナの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/15 | 808 | 819 | 794 | 794 | -19 | -2.3% | 37,300 |
| 2010/07/14 | 807 | 817 | 807 | 813 | +7 | +0.9% | 24,000 |
| 2010/07/13 | 816 | 822 | 805 | 806 | -10 | -1.2% | 41,100 |
| 2010/07/12 | 815 | 821 | 815 | 816 | -2 | -0.2% | 34,300 |
| 2010/07/09 | 818 | 829 | 814 | 818 | -3 | -0.4% | 30,300 |
| 2010/07/08 | 812 | 825 | 812 | 821 | +15 | +1.9% | 23,400 |
| 2010/07/07 | 811 | 829 | 802 | 806 | -12 | -1.5% | 28,600 |
| 2010/07/06 | 840 | 840 | 810 | 818 | +8 | +1% | 40,400 |
| 2010/07/05 | 803 | 817 | 803 | 810 | -11 | -1.3% | 28,100 |
| 2010/07/02 | 814 | 823 | 814 | 821 | -8 | -1% | 18,100 |
| 2010/07/01 | 812 | 829 | 810 | 829 | +6 | +0.7% | 17,500 |
| 2010/06/30 | 837 | 837 | 807 | 823 | -23 | -2.7% | 20,100 |
| 2010/06/29 | 853 | 855 | 845 | 846 | -10 | -1.2% | 19,300 |
| 2010/06/28 | 856 | 861 | 853 | 856 | -9 | -1% | 17,100 |
| 2010/06/25 | 863 | 870 | 860 | 865 | -22 | -2.5% | 33,700 |
| 2010/06/24 | 881 | 890 | 877 | 887 | +6 | +0.7% | 21,700 |
| 2010/06/23 | 896 | 896 | 881 | 881 | -18 | -2% | 13,800 |
| 2010/06/22 | 880 | 899 | 879 | 899 | +13 | +1.5% | 25,600 |
| 2010/06/21 | 880 | 901 | 878 | 886 | +6 | +0.7% | 14,400 |
| 2010/06/18 | 882 | 889 | 877 | 880 | -2 | -0.2% | 6,100 |
| 2010/06/17 | 880 | 894 | 880 | 882 | +2 | +0.2% | 12,800 |
| 2010/06/16 | 880 | 890 | 872 | 880 | +12 | +1.4% | 13,700 |
| 2010/06/15 | 888 | 894 | 868 | 868 | -22 | -2.5% | 19,800 |
| 2010/06/14 | 897 | 897 | 889 | 890 | +5 | +0.6% | 6,300 |
| 2010/06/11 | 896 | 896 | 883 | 885 | +4 | +0.5% | 22,000 |
| 2010/06/10 | 883 | 895 | 875 | 881 | -3 | -0.3% | 17,100 |
| 2010/06/09 | 896 | 901 | 880 | 884 | -15 | -1.7% | 12,000 |
| 2010/06/08 | 903 | 907 | 899 | 899 | -4 | -0.4% | 12,200 |
| 2010/06/07 | 913 | 941 | 895 | 903 | -40 | -4.2% | 16,800 |
| 2010/06/04 | 935 | 948 | 932 | 943 | +8 | +0.9% | 6,200 |
| 2010/06/03 | 944 | 944 | 923 | 935 | +17 | +1.9% | 10,500 |
| 2010/06/02 | 920 | 923 | 915 | 918 | -9 | -1% | 11,000 |
| 2010/06/01 | 930 | 931 | 915 | 927 | +12 | +1.3% | 19,000 |
| 2010/05/31 | 915 | 930 | 910 | 915 | ±0 | ±0% | 18,300 |
| 2010/05/28 | 920 | 937 | 909 | 915 | +2 | +0.2% | 29,200 |
| 2010/05/27 | 920 | 920 | 906 | 913 | -9 | -1% | 19,600 |
| 2010/05/26 | 930 | 932 | 908 | 922 | -15 | -1.6% | 35,000 |
| 2010/05/25 | 947 | 948 | 935 | 937 | -10 | -1.1% | 7,600 |
| 2010/05/24 | 957 | 957 | 942 | 947 | -3 | -0.3% | 10,700 |
| 2010/05/21 | 952 | 952 | 940 | 950 | -17 | -1.8% | 14,200 |
| 2010/05/20 | 973 | 973 | 960 | 967 | -10 | -1% | 16,700 |
| 2010/05/19 | 990 | 991 | 976 | 977 | -18 | -1.8% | 16,700 |
| 2010/05/18 | 1,008 | 1,014 | 992 | 995 | -17 | -1.7% | 22,500 |
| 2010/05/17 | 1,010 | 1,030 | 1,010 | 1,012 | +11 | +1.1% | 16,300 |
| 2010/05/14 | 1,018 | 1,018 | 1,000 | 1,001 | -17 | -1.7% | 27,700 |
| 2010/05/13 | 1,023 | 1,035 | 1,014 | 1,018 | -11 | -1.1% | 22,700 |
| 2010/05/12 | 1,036 | 1,046 | 1,028 | 1,029 | -6 | -0.6% | 15,400 |
| 2010/05/11 | 1,060 | 1,080 | 1,034 | 1,035 | +21 | +2.1% | 26,700 |
| 2010/05/10 | 1,030 | 1,034 | 1,010 | 1,014 | -27 | -2.6% | 42,900 |
| 2010/05/07 | 1,023 | 1,045 | 1,020 | 1,041 | -37 | -3.4% | 15,900 |
3701～
3750
件表示中 / 7026件
類似銘柄と比較する
現在ご覧いただいている「コロナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コロナ | 93,600円 | +1.7% | -17.8% | 2.99% | 27.38倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| 稲葉製作 | 171,900円 | +1.0% | -39.2% | 2.44% | 19.36倍 | 0.63倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ホッカンＨＤ | 207,900円 | +7.1% | -7.6% | 4.47% | 8.00倍 | 0.45倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 日東精 | 62,900円 | +6.4% | +3.6% | 3.18% | 9.93倍 | 0.66倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 東京綱 | 150,000円 | +1.8% | +0.6% | 4.33% | 7.32倍 | 0.64倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
市場注目の銘柄
チャート関連のコラム
