瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/30 | 6,000 | 6,000 | 6,000 | 6,000 | +100 | +1.7% | 400 |
| 2021/09/29 | 5,770 | 5,900 | 5,770 | 5,900 | +100 | +1.7% | 200 |
| 2021/09/28 | 5,800 | 5,800 | 5,800 | 5,800 | ±0 | ±0% | 200 |
| 2021/09/27 | 5,800 | 5,890 | 5,800 | 5,800 | +100 | +1.8% | 700 |
| 2021/09/24 | 5,700 | 5,700 | 5,700 | 5,700 | - | - | 100 |
| 2021/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/21 | 5,560 | 5,600 | 5,560 | 5,600 | - | - | 200 |
| 2021/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/16 | 5,750 | 5,760 | 5,750 | 5,760 | +10 | +0.2% | 200 |
| 2021/09/15 | 5,750 | 5,750 | 5,750 | 5,750 | - | - | 300 |
| 2021/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/13 | 5,750 | 5,750 | 5,750 | 5,750 | -50 | -0.9% | 100 |
| 2021/09/10 | 5,800 | 5,800 | 5,800 | 5,800 | ±0 | ±0% | 200 |
| 2021/09/09 | 5,800 | 5,800 | 5,800 | 5,800 | +100 | +1.8% | 200 |
| 2021/09/08 | 5,700 | 5,700 | 5,700 | 5,700 | - | - | 300 |
| 2021/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/02 | 5,600 | 5,600 | 5,600 | 5,600 | +50 | +0.9% | 800 |
| 2021/09/01 | 5,550 | 5,550 | 5,550 | 5,550 | - | - | 100 |
| 2021/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/30 | 5,620 | 5,620 | 5,550 | 5,550 | -70 | -1.2% | 200 |
| 2021/08/27 | 5,550 | 5,620 | 5,550 | 5,620 | - | - | 200 |
| 2021/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/24 | 5,650 | 5,700 | 5,650 | 5,650 | ±0 | ±0% | 600 |
| 2021/08/23 | 5,650 | 5,650 | 5,650 | 5,650 | ±0 | ±0% | 500 |
| 2021/08/20 | 5,620 | 5,700 | 5,620 | 5,650 | ±0 | ±0% | 1,300 |
| 2021/08/19 | 5,650 | 5,650 | 5,650 | 5,650 | ±0 | ±0% | 2,100 |
| 2021/08/18 | 5,650 | 5,650 | 5,630 | 5,650 | ±0 | ±0% | 2,700 |
| 2021/08/17 | 5,650 | 5,650 | 5,650 | 5,650 | ±0 | ±0% | 2,700 |
| 2021/08/16 | 5,650 | 5,650 | 5,620 | 5,650 | ±0 | ±0% | 900 |
| 2021/08/13 | 5,650 | 5,650 | 5,650 | 5,650 | ±0 | ±0% | 900 |
| 2021/08/12 | 5,650 | 5,650 | 5,650 | 5,650 | ±0 | ±0% | 100 |
| 2021/08/11 | 5,600 | 5,650 | 5,600 | 5,650 | +50 | +0.9% | 800 |
| 2021/08/10 | 5,580 | 5,600 | 5,580 | 5,600 | - | - | 400 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 5,530 | 5,530 | 5,530 | 5,530 | - | - | 100 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 5,400 | 5,500 | 5,400 | 5,500 | +100 | +1.9% | 300 |
| 2021/07/30 | 5,600 | 5,600 | 5,330 | 5,400 | -200 | -3.6% | 1,000 |
| 2021/07/29 | 5,600 | 5,600 | 5,600 | 5,600 | - | - | 400 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 5,500 | 5,500 | 5,500 | 5,500 | -100 | -1.8% | 100 |
| 2021/07/19 | 5,600 | 5,600 | 5,600 | 5,600 | ±0 | ±0% | 1,300 |
951～
1000
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 693,000円 | -3.5% | +167.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 天龍鋸 | 201,900円 | +5.1% | -3.3% | 3.91% | 12.70倍 | 0.49倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 三協立山 | 63,200円 | +2.9% | +111.9% | 3.96% | 66.04倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,360,000円 | -8.3% | -26.0% | 3.31% | 10.67倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 243,700円 | +0.2% | -24.7% | 2.95% | 10.05倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
