瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 5,600 | 5,600 | 5,600 | 5,600 | - | - | 200 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 5,600 | 5,600 | 5,600 | 5,600 | -100 | -1.8% | 100 |
| 2021/07/13 | 5,800 | 5,800 | 5,700 | 5,700 | -100 | -1.7% | 200 |
| 2021/07/12 | 5,800 | 5,800 | 5,800 | 5,800 | - | - | 100 |
| 2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/08 | 5,750 | 5,750 | 5,750 | 5,750 | - | - | 100 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 5,720 | 5,810 | 5,620 | 5,810 | +90 | +1.6% | 1,900 |
| 2021/06/29 | 5,720 | 5,720 | 5,720 | 5,720 | +130 | +2.3% | 100 |
| 2021/06/28 | 5,590 | 5,590 | 5,590 | 5,590 | - | - | 100 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 5,500 | 5,520 | 5,500 | 5,520 | - | - | 200 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 5,600 | 5,630 | 5,450 | 5,450 | -110 | -2% | 3,900 |
| 2021/06/21 | 5,450 | 5,560 | 5,450 | 5,560 | +110 | +2% | 1,200 |
| 2021/06/18 | 5,450 | 5,450 | 5,450 | 5,450 | ±0 | ±0% | 500 |
| 2021/06/17 | 5,450 | 5,450 | 5,450 | 5,450 | - | - | 100 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 5,300 | 5,420 | 5,300 | 5,380 | +80 | +1.5% | 700 |
| 2021/06/14 | 5,150 | 5,300 | 5,150 | 5,300 | +50 | +1% | 400 |
| 2021/06/11 | 5,250 | 5,250 | 5,210 | 5,250 | ±0 | ±0% | 400 |
| 2021/06/10 | 5,250 | 5,250 | 5,250 | 5,250 | ±0 | ±0% | 500 |
| 2021/06/09 | 5,230 | 5,250 | 5,230 | 5,250 | - | - | 500 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 5,210 | 5,210 | 5,210 | 5,210 | - | - | 900 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 5,210 | 5,210 | 5,210 | 5,210 | - | - | 100 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 5,310 | 5,310 | 5,310 | 5,310 | ±0 | ±0% | 100 |
| 2021/05/26 | 5,310 | 5,310 | 5,310 | 5,310 | +10 | +0.2% | 100 |
| 2021/05/25 | 5,300 | 5,300 | 5,300 | 5,300 | - | - | 500 |
| 2021/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 5,330 | 5,330 | 5,330 | 5,330 | -70 | -1.3% | 100 |
| 2021/05/18 | 5,330 | 5,400 | 5,330 | 5,400 | -100 | -1.8% | 200 |
| 2021/05/17 | 5,300 | 5,500 | 5,270 | 5,500 | ±0 | ±0% | 21,500 |
| 2021/05/14 | 5,400 | 5,500 | 5,400 | 5,500 | +100 | +1.9% | 1,500 |
| 2021/05/13 | 5,400 | 5,400 | 5,400 | 5,400 | ±0 | ±0% | 300 |
| 2021/05/12 | 5,400 | 5,400 | 5,400 | 5,400 | -100 | -1.8% | 100 |
| 2021/05/11 | 5,500 | 5,500 | 5,500 | 5,500 | +50 | +0.9% | 500 |
| 2021/05/10 | 5,450 | 5,450 | 5,450 | 5,450 | -60 | -1.1% | 100 |
1001～
1050
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 693,000円 | -3.5% | +167.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 天龍鋸 | 201,900円 | +5.1% | -3.3% | 3.91% | 12.70倍 | 0.49倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 三協立山 | 63,200円 | +2.9% | +111.9% | 3.96% | 66.04倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,360,000円 | -8.3% | -26.0% | 3.31% | 10.67倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 243,700円 | +0.2% | -24.7% | 2.95% | 10.05倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
