瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 5,210 | 5,210 | 5,210 | 5,210 | - | - | 900 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 5,210 | 5,210 | 5,210 | 5,210 | - | - | 100 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 5,310 | 5,310 | 5,310 | 5,310 | ±0 | ±0% | 100 |
| 2021/05/26 | 5,310 | 5,310 | 5,310 | 5,310 | +10 | +0.2% | 100 |
| 2021/05/25 | 5,300 | 5,300 | 5,300 | 5,300 | - | - | 500 |
| 2021/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 5,330 | 5,330 | 5,330 | 5,330 | -70 | -1.3% | 100 |
| 2021/05/18 | 5,330 | 5,400 | 5,330 | 5,400 | -100 | -1.8% | 200 |
| 2021/05/17 | 5,300 | 5,500 | 5,270 | 5,500 | ±0 | ±0% | 21,500 |
| 2021/05/14 | 5,400 | 5,500 | 5,400 | 5,500 | +100 | +1.9% | 1,500 |
| 2021/05/13 | 5,400 | 5,400 | 5,400 | 5,400 | ±0 | ±0% | 300 |
| 2021/05/12 | 5,400 | 5,400 | 5,400 | 5,400 | -100 | -1.8% | 100 |
| 2021/05/11 | 5,500 | 5,500 | 5,500 | 5,500 | +50 | +0.9% | 500 |
| 2021/05/10 | 5,450 | 5,450 | 5,450 | 5,450 | -60 | -1.1% | 100 |
| 2021/05/07 | 5,460 | 5,520 | 5,460 | 5,510 | +10 | +0.2% | 400 |
| 2021/05/06 | 5,500 | 5,500 | 5,500 | 5,500 | -30 | -0.5% | 600 |
| 2021/04/30 | 5,500 | 5,530 | 5,500 | 5,530 | - | - | 200 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 5,500 | 5,500 | 5,500 | 5,500 | - | - | 500 |
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 5,500 | 5,500 | 5,500 | 5,500 | - | - | 100 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 5,500 | 5,500 | 5,400 | 5,400 | - | - | 300 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/05 | 5,740 | 5,800 | 5,740 | 5,800 | +150 | +2.7% | 600 |
| 2021/04/02 | 5,650 | 5,650 | 5,650 | 5,650 | - | - | 100 |
| 2021/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/31 | 5,790 | 5,790 | 5,750 | 5,750 | - | - | 2,300 |
| 2021/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/29 | 5,560 | 5,760 | 5,560 | 5,750 | +190 | +3.4% | 300 |
| 2021/03/26 | 5,550 | 5,560 | 5,550 | 5,560 | +60 | +1.1% | 200 |
| 2021/03/25 | 5,500 | 5,500 | 5,500 | 5,500 | +60 | +1.1% | 1,100 |
| 2021/03/24 | 5,440 | 5,440 | 5,410 | 5,440 | ±0 | ±0% | 400 |
| 2021/03/23 | 5,430 | 5,450 | 5,390 | 5,440 | ±0 | ±0% | 1,400 |
1001～
1050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 672,000円 | -3.5% | +167.1% | 1.49% | 23.07倍 | 0.32倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 東京綱 | 127,200円 | +1.8% | +0.6% | 5.11% | 6.20倍 | 0.54倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 64,400円 | +1.1% | -48.5% | 3.88% | 100.94倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,325,000円 | -8.3% | -26.0% | 3.40% | 10.39倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 245,500円 | +0.2% | -24.7% | 2.93% | 10.12倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
チャート関連のコラム
