川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 3,735 | 3,735 | 3,650 | 3,700 | -35 | -0.9% | 500 |
| 2024/11/27 | 3,740 | 3,740 | 3,700 | 3,735 | -5 | -0.1% | 800 |
| 2024/11/26 | 3,740 | 3,740 | 3,740 | 3,740 | ±0 | ±0% | 500 |
| 2024/11/25 | 3,765 | 3,765 | 3,720 | 3,740 | +45 | +1.2% | 700 |
| 2024/11/22 | 3,705 | 3,705 | 3,695 | 3,695 | -10 | -0.3% | 300 |
| 2024/11/21 | 3,700 | 3,705 | 3,700 | 3,705 | +10 | +0.3% | 400 |
| 2024/11/20 | 3,755 | 3,755 | 3,695 | 3,695 | -25 | -0.7% | 500 |
| 2024/11/19 | 3,760 | 3,760 | 3,720 | 3,720 | +20 | +0.5% | 700 |
| 2024/11/18 | 3,740 | 3,740 | 3,700 | 3,700 | -40 | -1.1% | 700 |
| 2024/11/15 | 3,805 | 3,805 | 3,715 | 3,740 | -135 | -3.5% | 2,300 |
| 2024/11/14 | 3,775 | 3,880 | 3,730 | 3,875 | +95 | +2.5% | 5,900 |
| 2024/11/13 | 3,685 | 3,785 | 3,675 | 3,780 | +80 | +2.2% | 2,000 |
| 2024/11/12 | 3,685 | 3,700 | 3,685 | 3,700 | +15 | +0.4% | 200 |
| 2024/11/11 | 3,700 | 3,700 | 3,655 | 3,685 | -15 | -0.4% | 900 |
| 2024/11/08 | 3,710 | 3,710 | 3,700 | 3,700 | -10 | -0.3% | 900 |
| 2024/11/07 | 3,715 | 3,715 | 3,710 | 3,710 | ±0 | ±0% | 1,000 |
| 2024/11/06 | 3,730 | 3,730 | 3,705 | 3,710 | -20 | -0.5% | 300 |
| 2024/11/05 | 3,735 | 3,735 | 3,670 | 3,730 | +30 | +0.8% | 4,700 |
| 2024/11/01 | 3,715 | 3,715 | 3,700 | 3,700 | -25 | -0.7% | 600 |
| 2024/10/31 | 3,785 | 3,785 | 3,725 | 3,725 | -5 | -0.1% | 700 |
| 2024/10/30 | 3,815 | 3,815 | 3,725 | 3,730 | -85 | -2.2% | 900 |
| 2024/10/29 | 3,605 | 3,815 | 3,605 | 3,815 | +260 | +7.3% | 7,400 |
| 2024/10/28 | 3,565 | 3,565 | 3,555 | 3,555 | -10 | -0.3% | 2,200 |
| 2024/10/25 | 3,600 | 3,605 | 3,565 | 3,565 | -25 | -0.7% | 900 |
| 2024/10/24 | 3,625 | 3,625 | 3,580 | 3,590 | -35 | -1% | 4,600 |
| 2024/10/23 | 3,630 | 3,635 | 3,610 | 3,625 | -5 | -0.1% | 1,500 |
| 2024/10/22 | 3,685 | 3,685 | 3,630 | 3,630 | -55 | -1.5% | 900 |
| 2024/10/21 | 3,685 | 3,685 | 3,685 | 3,685 | +5 | +0.1% | 200 |
| 2024/10/18 | 3,680 | 3,680 | 3,680 | 3,680 | ±0 | ±0% | 100 |
| 2024/10/17 | 3,730 | 3,730 | 3,680 | 3,680 | ±0 | ±0% | 2,900 |
| 2024/10/16 | 3,655 | 3,680 | 3,650 | 3,680 | +30 | +0.8% | 700 |
| 2024/10/15 | 3,700 | 3,700 | 3,650 | 3,650 | -15 | -0.4% | 2,800 |
| 2024/10/11 | 3,660 | 3,690 | 3,620 | 3,665 | +45 | +1.2% | 13,400 |
| 2024/10/10 | 3,600 | 3,620 | 3,600 | 3,620 | +25 | +0.7% | 400 |
| 2024/10/09 | 3,615 | 3,615 | 3,560 | 3,595 | -5 | -0.1% | 1,500 |
| 2024/10/08 | 3,635 | 3,655 | 3,600 | 3,600 | -25 | -0.7% | 1,000 |
| 2024/10/07 | 3,665 | 3,675 | 3,625 | 3,625 | -5 | -0.1% | 3,100 |
| 2024/10/04 | 3,685 | 3,685 | 3,630 | 3,630 | -45 | -1.2% | 500 |
| 2024/10/03 | 3,695 | 3,695 | 3,635 | 3,675 | ±0 | ±0% | 1,000 |
| 2024/10/02 | 3,655 | 3,675 | 3,655 | 3,675 | +20 | +0.5% | 600 |
| 2024/10/01 | 3,750 | 3,760 | 3,655 | 3,655 | -25 | -0.7% | 92,000 |
| 2024/09/30 | 3,710 | 3,710 | 3,570 | 3,680 | -70 | -1.9% | 16,400 |
| 2024/09/27 | 3,710 | 3,845 | 3,710 | 3,750 | -130 | -3.4% | 2,800 |
| 2024/09/26 | 3,830 | 3,880 | 3,830 | 3,880 | +65 | +1.7% | 1,200 |
| 2024/09/25 | 3,820 | 3,820 | 3,800 | 3,815 | +30 | +0.8% | 400 |
| 2024/09/24 | 3,800 | 3,855 | 3,785 | 3,785 | -25 | -0.7% | 3,300 |
| 2024/09/20 | 3,805 | 3,830 | 3,805 | 3,810 | +5 | +0.1% | 1,600 |
| 2024/09/19 | 3,800 | 3,835 | 3,785 | 3,805 | +5 | +0.1% | 400 |
| 2024/09/18 | 3,835 | 3,835 | 3,800 | 3,800 | ±0 | ±0% | 300 |
101～
150
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 370,000円 | -2.1% | -29.2% | 2.84% | 10.05倍 | 0.36倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| ＴＯＮＥ | 51,700円 | +10.9% | -5.9% | 1.98% | 14.83倍 | 1.10倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 日フイルコン | 50,800円 | -2.2% | -24.8% | 5.51% | 17.78倍 | 0.43倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| アルファＣｏ | 107,600円 | -2.1% | -61.1% | 4.65% | 12.90倍 | 0.29倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
| サンコール | 31,200円 | +22.3% | - | 0.00% | - | 0.35倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤから撤退へ |
市場注目の銘柄
チャート関連のコラム
