川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 4,360 | 4,370 | 4,315 | 4,360 | ±0 | ±0% | 1,400 |
| 2025/07/31 | 4,325 | 4,365 | 4,265 | 4,360 | +35 | +0.8% | 2,600 |
| 2025/07/30 | 4,285 | 4,340 | 4,280 | 4,325 | +5 | +0.1% | 3,800 |
| 2025/07/29 | 4,370 | 4,400 | 4,260 | 4,320 | +250 | +6.1% | 30,900 |
| 2025/07/28 | 3,980 | 4,070 | 3,950 | 4,070 | +120 | +3% | 4,000 |
| 2025/07/25 | 3,895 | 3,950 | 3,895 | 3,950 | +120 | +3.1% | 3,400 |
| 2025/07/24 | 3,830 | 3,830 | 3,830 | 3,830 | +15 | +0.4% | 100 |
| 2025/07/23 | 3,900 | 3,940 | 3,810 | 3,815 | -80 | -2.1% | 1,100 |
| 2025/07/22 | 3,895 | 3,895 | 3,895 | 3,895 | ±0 | ±0% | 200 |
| 2025/07/18 | 3,930 | 3,935 | 3,895 | 3,895 | +5 | +0.1% | 800 |
| 2025/07/17 | 3,865 | 3,890 | 3,830 | 3,890 | +40 | +1% | 1,700 |
| 2025/07/16 | 3,875 | 3,875 | 3,850 | 3,850 | -25 | -0.6% | 1,000 |
| 2025/07/15 | 3,875 | 3,875 | 3,875 | 3,875 | +35 | +0.9% | 400 |
| 2025/07/14 | 3,805 | 3,845 | 3,800 | 3,840 | +15 | +0.4% | 1,600 |
| 2025/07/11 | 3,760 | 3,825 | 3,760 | 3,825 | - | - | 2,600 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 3,740 | 3,750 | 3,740 | 3,750 | +20 | +0.5% | 700 |
| 2025/07/08 | 3,730 | 3,730 | 3,730 | 3,730 | -10 | -0.3% | 100 |
| 2025/07/07 | 3,730 | 3,740 | 3,730 | 3,740 | +30 | +0.8% | 200 |
| 2025/07/04 | 3,710 | 3,710 | 3,710 | 3,710 | ±0 | ±0% | 100 |
| 2025/07/03 | 3,710 | 3,715 | 3,710 | 3,710 | -35 | -0.9% | 500 |
| 2025/07/02 | 3,740 | 3,755 | 3,740 | 3,745 | +40 | +1.1% | 1,200 |
| 2025/07/01 | 3,705 | 3,705 | 3,705 | 3,705 | -45 | -1.2% | 300 |
| 2025/06/30 | 3,770 | 3,770 | 3,750 | 3,750 | -20 | -0.5% | 900 |
| 2025/06/27 | 3,735 | 3,790 | 3,735 | 3,770 | +35 | +0.9% | 1,300 |
| 2025/06/26 | 3,740 | 3,740 | 3,735 | 3,735 | -15 | -0.4% | 44,000 |
| 2025/06/25 | 3,725 | 3,750 | 3,725 | 3,750 | +25 | +0.7% | 600 |
| 2025/06/24 | 3,725 | 3,725 | 3,725 | 3,725 | +25 | +0.7% | 200 |
| 2025/06/23 | 3,700 | 3,705 | 3,700 | 3,700 | ±0 | ±0% | 1,100 |
| 2025/06/20 | 3,700 | 3,710 | 3,665 | 3,700 | ±0 | ±0% | 3,900 |
| 2025/06/19 | 3,700 | 3,705 | 3,645 | 3,700 | -35 | -0.9% | 1,300 |
| 2025/06/18 | 3,700 | 3,735 | 3,700 | 3,735 | +75 | +2% | 2,200 |
| 2025/06/17 | 3,700 | 3,715 | 3,660 | 3,660 | -10 | -0.3% | 600 |
| 2025/06/16 | 3,665 | 3,670 | 3,665 | 3,670 | +15 | +0.4% | 600 |
| 2025/06/13 | 3,740 | 3,740 | 3,655 | 3,655 | -45 | -1.2% | 700 |
| 2025/06/12 | 3,775 | 3,775 | 3,700 | 3,700 | -15 | -0.4% | 800 |
| 2025/06/11 | 3,680 | 3,715 | 3,680 | 3,715 | +35 | +1% | 1,700 |
| 2025/06/10 | 3,705 | 3,720 | 3,680 | 3,680 | -20 | -0.5% | 500 |
| 2025/06/09 | 3,680 | 3,705 | 3,680 | 3,700 | +25 | +0.7% | 2,600 |
| 2025/06/06 | 3,700 | 3,705 | 3,675 | 3,675 | -5 | -0.1% | 5,500 |
| 2025/06/05 | 3,680 | 3,680 | 3,680 | 3,680 | -30 | -0.8% | 200 |
| 2025/06/04 | 3,760 | 3,760 | 3,700 | 3,710 | +10 | +0.3% | 700 |
| 2025/06/03 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 200 |
| 2025/06/02 | 3,700 | 3,700 | 3,670 | 3,700 | ±0 | ±0% | 1,100 |
| 2025/05/30 | 3,685 | 3,750 | 3,685 | 3,700 | +20 | +0.5% | 900 |
| 2025/05/29 | 3,650 | 3,680 | 3,650 | 3,680 | +40 | +1.1% | 700 |
| 2025/05/28 | 3,605 | 3,685 | 3,605 | 3,640 | -25 | -0.7% | 800 |
| 2025/05/27 | 3,665 | 3,665 | 3,655 | 3,665 | -10 | -0.3% | 1,400 |
| 2025/05/26 | 3,640 | 3,675 | 3,640 | 3,675 | +25 | +0.7% | 900 |
| 2025/05/23 | 3,675 | 3,675 | 3,650 | 3,650 | -55 | -1.5% | 500 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 436,000円 | -15.5% | -3.9% | 3.21% | 9.33倍 | 0.43倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| ダイニチ工 | 73,500円 | +0.5% | +1.8% | 2.99% | 9.91倍 | 0.43倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| サンコール | 38,800円 | -26.5% | -27.1% | 1.29% | 8.37倍 | 0.44倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| アルファＣｏ | 120,900円 | -4.8% | +129.9% | 4.14% | 12.91倍 | 0.33倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
| ワイズＨＤ | 8,400円 | +1.7% | +4.0% | 1.19% | 38.71倍 | 0.96倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
市場注目の銘柄
チャート関連のコラム
