川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 252 | 252 | 251 | 251 | -2 | -0.8% | 10,000 |
| 2010/07/13 | 253 | 253 | 253 | 253 | - | - | 1,000 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 254 | 254 | 254 | 254 | ±0 | ±0% | 1,000 |
| 2010/07/08 | 253 | 254 | 253 | 254 | +1 | +0.4% | 4,000 |
| 2010/07/07 | 252 | 253 | 252 | 253 | -1 | -0.4% | 6,000 |
| 2010/07/06 | 254 | 254 | 254 | 254 | +2 | +0.8% | 1,000 |
| 2010/07/05 | 250 | 252 | 250 | 252 | ±0 | ±0% | 19,000 |
| 2010/07/02 | 252 | 252 | 252 | 252 | +1 | +0.4% | 2,000 |
| 2010/07/01 | 251 | 252 | 251 | 251 | ±0 | ±0% | 16,000 |
| 2010/06/30 | 253 | 253 | 251 | 251 | -2 | -0.8% | 5,000 |
| 2010/06/29 | 253 | 253 | 253 | 253 | +1 | +0.4% | 2,000 |
| 2010/06/28 | 254 | 254 | 252 | 252 | -3 | -1.2% | 3,000 |
| 2010/06/25 | 255 | 255 | 255 | 255 | -5 | -1.9% | 6,000 |
| 2010/06/24 | 260 | 260 | 260 | 260 | +3 | +1.2% | 1,000 |
| 2010/06/23 | 257 | 257 | 257 | 257 | -5 | -1.9% | 1,000 |
| 2010/06/22 | 262 | 262 | 262 | 262 | +3 | +1.2% | 2,000 |
| 2010/06/21 | 254 | 259 | 254 | 259 | +3 | +1.2% | 4,000 |
| 2010/06/18 | 256 | 256 | 256 | 256 | +1 | +0.4% | 1,000 |
| 2010/06/17 | 254 | 255 | 253 | 255 | -1 | -0.4% | 6,000 |
| 2010/06/16 | 257 | 257 | 256 | 256 | ±0 | ±0% | 2,000 |
| 2010/06/15 | 260 | 260 | 255 | 256 | +2 | +0.8% | 3,000 |
| 2010/06/14 | 254 | 254 | 254 | 254 | +1 | +0.4% | 1,000 |
| 2010/06/11 | 252 | 253 | 252 | 253 | +1 | +0.4% | 2,000 |
| 2010/06/10 | 252 | 252 | 252 | 252 | -2 | -0.8% | 11,000 |
| 2010/06/09 | 254 | 256 | 254 | 254 | -2 | -0.8% | 5,000 |
| 2010/06/08 | 256 | 256 | 256 | 256 | +3 | +1.2% | 1,000 |
| 2010/06/07 | 255 | 255 | 253 | 253 | -2 | -0.8% | 5,000 |
| 2010/06/04 | 257 | 257 | 255 | 255 | +1 | +0.4% | 3,000 |
| 2010/06/03 | 254 | 254 | 254 | 254 | ±0 | ±0% | 1,000 |
| 2010/06/02 | 253 | 254 | 253 | 254 | -1 | -0.4% | 4,000 |
| 2010/06/01 | 256 | 256 | 253 | 255 | +1 | +0.4% | 10,000 |
| 2010/05/31 | 256 | 257 | 254 | 254 | -2 | -0.8% | 8,000 |
| 2010/05/28 | 253 | 264 | 251 | 256 | +5 | +2% | 15,000 |
| 2010/05/27 | 251 | 251 | 251 | 251 | ±0 | ±0% | 1,000 |
| 2010/05/26 | 256 | 256 | 250 | 251 | -4 | -1.6% | 9,000 |
| 2010/05/25 | 258 | 258 | 246 | 255 | -3 | -1.2% | 13,000 |
| 2010/05/24 | 258 | 258 | 258 | 258 | ±0 | ±0% | 1,000 |
| 2010/05/21 | 257 | 258 | 257 | 258 | -4 | -1.5% | 3,000 |
| 2010/05/20 | 262 | 262 | 262 | 262 | +3 | +1.2% | 1,000 |
| 2010/05/19 | 255 | 259 | 255 | 259 | -3 | -1.1% | 3,000 |
| 2010/05/18 | 263 | 263 | 258 | 262 | -9 | -3.3% | 21,000 |
| 2010/05/17 | 281 | 281 | 271 | 271 | -9 | -3.2% | 7,000 |
| 2010/05/14 | 281 | 281 | 280 | 280 | -1 | -0.4% | 6,000 |
| 2010/05/13 | 276 | 285 | 276 | 281 | +4 | +1.4% | 35,000 |
| 2010/05/12 | 277 | 280 | 273 | 277 | ±0 | ±0% | 11,000 |
| 2010/05/11 | 277 | 277 | 277 | 277 | -5 | -1.8% | 1,000 |
| 2010/05/10 | 283 | 283 | 282 | 282 | +14 | +5.2% | 8,000 |
| 2010/05/07 | 273 | 273 | 261 | 268 | -13 | -4.6% | 13,000 |
| 2010/05/06 | 285 | 289 | 281 | 281 | -9 | -3.1% | 15,000 |
3651～
3700
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 367,000円 | -2.1% | -29.2% | 2.86% | 9.97倍 | 0.36倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| ダイニチ工 | 65,200円 | +0.5% | +1.8% | 3.37% | 8.79倍 | 0.38倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| ＴＯＮＥ | 48,500円 | +10.9% | -5.9% | 2.11% | 13.91倍 | 1.03倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| ワイズＨＤ | 7,600円 | +1.7% | +4.0% | 1.32% | 35.19倍 | 0.87倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| 日フイルコン | 49,100円 | -2.2% | -24.8% | 5.70% | 17.19倍 | 0.41倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
市場注目の銘柄
チャート関連のコラム
