那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 13,510 | 13,610 | 13,200 | 13,560 | +50 | +0.4% | 1,200 |
| 2025/02/17 | 14,100 | 14,120 | 13,500 | 13,510 | +430 | +3.3% | 14,700 |
| 2025/02/14 | 12,500 | 13,080 | 12,500 | 13,080 | +600 | +4.8% | 4,200 |
| 2025/02/13 | 12,400 | 12,500 | 12,390 | 12,480 | +130 | +1.1% | 1,100 |
| 2025/02/12 | 12,390 | 12,410 | 12,350 | 12,350 | +50 | +0.4% | 400 |
| 2025/02/10 | 11,860 | 12,390 | 11,860 | 12,300 | +530 | +4.5% | 2,200 |
| 2025/02/07 | 11,920 | 11,920 | 11,770 | 11,770 | -40 | -0.3% | 600 |
| 2025/02/06 | 11,900 | 11,900 | 11,810 | 11,810 | -90 | -0.8% | 400 |
| 2025/02/05 | 11,750 | 11,900 | 11,750 | 11,900 | - | - | 800 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 11,900 | 11,920 | 11,750 | 11,750 | -120 | -1% | 1,900 |
| 2025/01/31 | 11,760 | 11,870 | 11,760 | 11,870 | +220 | +1.9% | 1,000 |
| 2025/01/30 | 11,650 | 11,650 | 11,650 | 11,650 | -20 | -0.2% | 100 |
| 2025/01/29 | 11,650 | 11,670 | 11,590 | 11,670 | +70 | +0.6% | 700 |
| 2025/01/28 | 11,540 | 11,600 | 11,540 | 11,600 | -10 | -0.1% | 500 |
| 2025/01/27 | 11,770 | 11,770 | 11,610 | 11,610 | +80 | +0.7% | 900 |
| 2025/01/24 | 11,510 | 11,530 | 11,500 | 11,530 | +20 | +0.2% | 400 |
| 2025/01/23 | 11,600 | 11,600 | 11,510 | 11,510 | -20 | -0.2% | 200 |
| 2025/01/22 | 11,490 | 11,550 | 11,490 | 11,530 | +50 | +0.4% | 4,400 |
| 2025/01/21 | 11,480 | 11,610 | 11,480 | 11,480 | ±0 | ±0% | 500 |
| 2025/01/20 | 11,500 | 11,520 | 11,470 | 11,480 | -10 | -0.1% | 1,600 |
| 2025/01/17 | 11,550 | 11,550 | 11,480 | 11,490 | - | - | 2,500 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 11,570 | 11,610 | 11,530 | 11,530 | -70 | -0.6% | 800 |
| 2025/01/14 | 11,600 | 11,610 | 11,600 | 11,600 | ±0 | ±0% | 300 |
| 2025/01/10 | 11,650 | 11,650 | 11,590 | 11,600 | -60 | -0.5% | 800 |
| 2025/01/09 | 11,730 | 11,730 | 11,650 | 11,660 | -60 | -0.5% | 800 |
| 2025/01/08 | 11,690 | 11,720 | 11,690 | 11,720 | +30 | +0.3% | 400 |
| 2025/01/07 | 11,630 | 11,690 | 11,630 | 11,690 | -60 | -0.5% | 200 |
| 2025/01/06 | 11,600 | 11,800 | 11,600 | 11,750 | +280 | +2.4% | 1,100 |
| 2024/12/30 | 11,550 | 11,550 | 11,470 | 11,470 | -80 | -0.7% | 400 |
| 2024/12/27 | 11,560 | 11,560 | 11,500 | 11,550 | +100 | +0.9% | 600 |
| 2024/12/26 | 11,330 | 11,450 | 11,320 | 11,450 | +30 | +0.3% | 700 |
| 2024/12/25 | 11,490 | 11,550 | 11,410 | 11,420 | +100 | +0.9% | 3,300 |
| 2024/12/24 | 11,400 | 11,400 | 11,100 | 11,320 | -80 | -0.7% | 1,100 |
| 2024/12/23 | 11,350 | 11,490 | 11,350 | 11,400 | +50 | +0.4% | 1,600 |
| 2024/12/20 | 11,350 | 11,350 | 11,340 | 11,350 | -40 | -0.4% | 500 |
| 2024/12/19 | 11,030 | 11,390 | 11,030 | 11,390 | +60 | +0.5% | 1,000 |
| 2024/12/18 | 11,350 | 11,350 | 11,320 | 11,330 | -20 | -0.2% | 1,100 |
| 2024/12/17 | 11,350 | 11,460 | 11,300 | 11,350 | ±0 | ±0% | 1,900 |
| 2024/12/16 | 11,370 | 11,370 | 11,350 | 11,350 | ±0 | ±0% | 1,100 |
| 2024/12/13 | 11,610 | 11,610 | 11,350 | 11,350 | +40 | +0.4% | 1,200 |
| 2024/12/12 | 11,290 | 11,350 | 11,280 | 11,310 | +30 | +0.3% | 1,700 |
| 2024/12/11 | 11,300 | 11,340 | 11,280 | 11,280 | -120 | -1.1% | 800 |
| 2024/12/10 | 11,450 | 11,450 | 11,400 | 11,400 | -50 | -0.4% | 1,000 |
| 2024/12/09 | 11,430 | 11,450 | 11,410 | 11,450 | ±0 | ±0% | 500 |
| 2024/12/06 | 11,450 | 11,510 | 11,350 | 11,450 | -50 | -0.4% | 1,500 |
| 2024/12/05 | 11,590 | 11,670 | 11,500 | 11,500 | -100 | -0.9% | 2,300 |
| 2024/12/04 | 11,600 | 11,600 | 11,550 | 11,600 | -70 | -0.6% | 1,300 |
| 2024/12/03 | 11,550 | 11,680 | 11,550 | 11,670 | - | - | 700 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,280,000円 | -2.7% | -7.3% | 3.52% | 8.43倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 63,300円 | +1.1% | -48.5% | 3.95% | 99.22倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 241,600円 | +9.3% | +33.3% | 2.73% | 8.41倍 | 0.79倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 100,600円 | +0.8% | +1.2% | 3.98% | 5.73倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
