那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 11,580 | 11,780 | 11,500 | 11,500 | -80 | -0.7% | 1,700 |
| 2024/10/22 | 11,720 | 11,720 | 11,570 | 11,580 | -130 | -1.1% | 1,600 |
| 2024/10/21 | 11,680 | 11,710 | 11,680 | 11,710 | ±0 | ±0% | 200 |
| 2024/10/18 | 11,780 | 11,790 | 11,610 | 11,710 | -50 | -0.4% | 800 |
| 2024/10/17 | 11,770 | 11,810 | 11,690 | 11,760 | -30 | -0.3% | 1,000 |
| 2024/10/16 | 11,640 | 11,830 | 11,640 | 11,790 | +60 | +0.5% | 800 |
| 2024/10/15 | 11,820 | 11,820 | 11,710 | 11,730 | -50 | -0.4% | 1,400 |
| 2024/10/11 | 11,950 | 11,950 | 11,640 | 11,780 | -170 | -1.4% | 5,100 |
| 2024/10/10 | 11,950 | 12,020 | 11,950 | 11,950 | -100 | -0.8% | 900 |
| 2024/10/09 | 11,960 | 12,050 | 11,880 | 12,050 | +20 | +0.2% | 1,200 |
| 2024/10/08 | 11,800 | 12,200 | 11,800 | 12,030 | +210 | +1.8% | 7,700 |
| 2024/10/07 | 11,800 | 11,820 | 11,800 | 11,820 | +20 | +0.2% | 200 |
| 2024/10/04 | 11,750 | 11,800 | 11,740 | 11,800 | +50 | +0.4% | 2,000 |
| 2024/10/03 | 11,760 | 11,760 | 11,750 | 11,750 | +100 | +0.9% | 300 |
| 2024/10/02 | 11,620 | 11,650 | 11,600 | 11,650 | +30 | +0.3% | 800 |
| 2024/10/01 | 11,650 | 11,710 | 11,410 | 11,620 | +20 | +0.2% | 700 |
| 2024/09/30 | 11,570 | 11,690 | 11,500 | 11,600 | -90 | -0.8% | 1,400 |
| 2024/09/27 | 11,700 | 11,710 | 11,690 | 11,690 | -120 | -1% | 600 |
| 2024/09/26 | 11,830 | 11,890 | 11,810 | 11,810 | +40 | +0.3% | 600 |
| 2024/09/25 | 11,850 | 11,860 | 11,770 | 11,770 | -30 | -0.3% | 800 |
| 2024/09/24 | 11,830 | 11,860 | 11,710 | 11,800 | +20 | +0.2% | 1,100 |
| 2024/09/20 | 11,900 | 11,900 | 11,700 | 11,780 | -50 | -0.4% | 3,700 |
| 2024/09/19 | 11,510 | 11,830 | 11,500 | 11,830 | +20 | +0.2% | 2,000 |
| 2024/09/18 | 11,900 | 11,930 | 11,800 | 11,810 | +10 | +0.1% | 3,500 |
| 2024/09/17 | 11,770 | 11,850 | 11,550 | 11,800 | +170 | +1.5% | 1,400 |
| 2024/09/13 | 11,590 | 11,630 | 11,530 | 11,630 | -130 | -1.1% | 300 |
| 2024/09/12 | 11,890 | 11,890 | 11,670 | 11,760 | +70 | +0.6% | 1,200 |
| 2024/09/11 | 11,760 | 11,870 | 11,580 | 11,690 | -70 | -0.6% | 2,600 |
| 2024/09/10 | 11,790 | 11,840 | 11,760 | 11,760 | -40 | -0.3% | 600 |
| 2024/09/09 | 11,400 | 11,900 | 11,380 | 11,800 | +290 | +2.5% | 2,100 |
| 2024/09/06 | 11,510 | 11,510 | 11,510 | 11,510 | ±0 | ±0% | 200 |
| 2024/09/05 | 11,490 | 11,510 | 11,490 | 11,510 | -80 | -0.7% | 500 |
| 2024/09/04 | 11,570 | 11,590 | 11,320 | 11,590 | -250 | -2.1% | 1,200 |
| 2024/09/03 | 11,760 | 11,840 | 11,760 | 11,840 | +70 | +0.6% | 200 |
| 2024/09/02 | 11,850 | 11,970 | 11,770 | 11,770 | -30 | -0.3% | 1,400 |
| 2024/08/30 | 11,730 | 12,130 | 11,710 | 11,800 | +220 | +1.9% | 3,600 |
| 2024/08/29 | 11,260 | 11,580 | 11,260 | 11,580 | +20 | +0.2% | 1,900 |
| 2024/08/28 | 11,600 | 11,600 | 11,500 | 11,560 | -170 | -1.4% | 1,500 |
| 2024/08/27 | 11,620 | 11,730 | 11,620 | 11,730 | +170 | +1.5% | 1,000 |
| 2024/08/26 | 11,600 | 11,600 | 11,560 | 11,560 | -40 | -0.3% | 900 |
| 2024/08/23 | 11,730 | 11,730 | 11,430 | 11,600 | ±0 | ±0% | 1,900 |
| 2024/08/22 | 11,570 | 11,600 | 11,520 | 11,600 | +40 | +0.3% | 800 |
| 2024/08/21 | 11,440 | 11,560 | 11,440 | 11,560 | +60 | +0.5% | 1,300 |
| 2024/08/20 | 11,200 | 11,560 | 11,010 | 11,500 | +320 | +2.9% | 2,300 |
| 2024/08/19 | 11,440 | 11,440 | 11,080 | 11,180 | -370 | -3.2% | 1,000 |
| 2024/08/16 | 11,580 | 11,630 | 11,430 | 11,550 | +140 | +1.2% | 1,400 |
| 2024/08/15 | 11,510 | 11,630 | 11,320 | 11,410 | +80 | +0.7% | 5,000 |
| 2024/08/14 | 10,650 | 11,400 | 10,650 | 11,330 | +1,000 | +9.7% | 4,900 |
| 2024/08/13 | 10,300 | 10,520 | 10,300 | 10,330 | +40 | +0.4% | 800 |
| 2024/08/09 | 10,150 | 10,290 | 9,870 | 10,290 | +140 | +1.4% | 2,100 |
201～
250
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,360,000円 | -8.3% | -26.0% | 3.31% | 10.67倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 63,200円 | +2.9% | +111.9% | 3.96% | 66.04倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | 693,000円 | -3.5% | +167.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 243,700円 | +0.2% | -24.7% | 2.95% | 10.05倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| ダイニチ工 | 79,300円 | +0.5% | +1.8% | 2.77% | 10.70倍 | 0.46倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
市場注目の銘柄
チャート関連のコラム
