不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/31 | 35 | 35 | 34 | 34 | -2 | -5.6% | 101,500 |
| 2010/08/30 | 35 | 36 | 35 | 36 | +1 | +2.9% | 79,700 |
| 2010/08/27 | 35 | 35 | 34 | 35 | +1 | +2.9% | 47,200 |
| 2010/08/26 | 35 | 35 | 34 | 34 | -1 | -2.9% | 88,600 |
| 2010/08/25 | 34 | 35 | 33 | 35 | ±0 | ±0% | 122,800 |
| 2010/08/24 | 35 | 35 | 34 | 35 | -1 | -2.8% | 60,600 |
| 2010/08/23 | 35 | 36 | 35 | 36 | ±0 | ±0% | 38,900 |
| 2010/08/20 | 36 | 36 | 35 | 36 | +1 | +2.9% | 38,400 |
| 2010/08/19 | 35 | 35 | 35 | 35 | ±0 | ±0% | 13,600 |
| 2010/08/18 | 35 | 36 | 34 | 35 | ±0 | ±0% | 55,800 |
| 2010/08/17 | 34 | 35 | 34 | 35 | ±0 | ±0% | 60,900 |
| 2010/08/16 | 36 | 36 | 34 | 35 | -1 | -2.8% | 108,900 |
| 2010/08/13 | 36 | 36 | 35 | 36 | ±0 | ±0% | 45,700 |
| 2010/08/12 | 35 | 36 | 34 | 36 | ±0 | ±0% | 219,900 |
| 2010/08/11 | 37 | 37 | 35 | 36 | -2 | -5.3% | 202,300 |
| 2010/08/10 | 38 | 38 | 37 | 38 | +1 | +2.7% | 193,500 |
| 2010/08/09 | 36 | 38 | 36 | 37 | ±0 | ±0% | 71,700 |
| 2010/08/06 | 37 | 37 | 36 | 37 | ±0 | ±0% | 139,500 |
| 2010/08/05 | 37 | 37 | 36 | 37 | +1 | +2.8% | 99,200 |
| 2010/08/04 | 37 | 38 | 36 | 36 | -1 | -2.7% | 201,000 |
| 2010/08/03 | 38 | 39 | 37 | 37 | -1 | -2.6% | 152,200 |
| 2010/08/02 | 40 | 41 | 38 | 38 | +1 | +2.7% | 351,500 |
| 2010/07/30 | 38 | 38 | 36 | 37 | -1 | -2.6% | 41,900 |
| 2010/07/29 | 38 | 38 | 37 | 38 | ±0 | ±0% | 52,500 |
| 2010/07/28 | 37 | 38 | 36 | 38 | +2 | +5.6% | 113,800 |
| 2010/07/27 | 36 | 37 | 36 | 36 | ±0 | ±0% | 29,800 |
| 2010/07/26 | 36 | 37 | 35 | 36 | ±0 | ±0% | 102,600 |
| 2010/07/23 | 36 | 36 | 35 | 36 | +1 | +2.9% | 45,200 |
| 2010/07/22 | 35 | 36 | 33 | 35 | ±0 | ±0% | 183,900 |
| 2010/07/21 | 36 | 36 | 35 | 35 | ±0 | ±0% | 44,600 |
| 2010/07/20 | 37 | 37 | 35 | 35 | -1 | -2.8% | 36,600 |
| 2010/07/16 | 36 | 37 | 36 | 36 | -1 | -2.7% | 63,900 |
| 2010/07/15 | 38 | 38 | 35 | 37 | ±0 | ±0% | 101,000 |
| 2010/07/14 | 35 | 37 | 35 | 37 | +2 | +5.7% | 192,300 |
| 2010/07/13 | 36 | 36 | 34 | 35 | -2 | -5.4% | 291,500 |
| 2010/07/12 | 36 | 37 | 36 | 37 | +1 | +2.8% | 59,000 |
| 2010/07/09 | 37 | 37 | 36 | 36 | -1 | -2.7% | 69,900 |
| 2010/07/08 | 37 | 38 | 37 | 37 | +1 | +2.8% | 41,200 |
| 2010/07/07 | 36 | 38 | 36 | 36 | -2 | -5.3% | 35,300 |
| 2010/07/06 | 37 | 38 | 36 | 38 | +1 | +2.7% | 64,600 |
| 2010/07/05 | 37 | 38 | 37 | 37 | -1 | -2.6% | 20,600 |
| 2010/07/02 | 38 | 38 | 37 | 38 | ±0 | ±0% | 52,200 |
| 2010/07/01 | 38 | 38 | 36 | 38 | +1 | +2.7% | 68,500 |
| 2010/06/30 | 36 | 37 | 35 | 37 | ±0 | ±0% | 106,600 |
| 2010/06/29 | 38 | 38 | 36 | 37 | -1 | -2.6% | 84,400 |
| 2010/06/28 | 40 | 40 | 37 | 38 | -1 | -2.6% | 71,500 |
| 2010/06/25 | 39 | 40 | 38 | 39 | ±0 | ±0% | 61,600 |
| 2010/06/24 | 39 | 40 | 39 | 39 | ±0 | ±0% | 70,700 |
| 2010/06/23 | 40 | 41 | 39 | 39 | -1 | -2.5% | 51,000 |
| 2010/06/22 | 40 | 41 | 40 | 40 | ±0 | ±0% | 36,500 |
3651～
3700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 72,100円 | +2.1% | +0.3% | 3.74% | 4.23倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| 信 和 | 78,700円 | +1.7% | +1.5% | 4.07% | 10.65倍 | 0.67倍 |
|
仮設資材、物流機器を製造販売。建設現場向けロック機能付き「次世代足場」の拡販に注力 |
| 兼 房 | 67,100円 | -1.1% | +41.4% | 2.61% | 13.32倍 | 0.31倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 54,300円 | -1.7% | -19.5% | 2.21% | 5.59倍 | 0.45倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| エスイー | 26,300円 | +2.4% | -50.5% | 4.94% | 139.15倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
市場注目の銘柄
チャート関連のコラム
