不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/21 | 40 | 41 | 40 | 40 | ±0 | ±0% | 87,000 |
| 2010/06/18 | 40 | 41 | 39 | 40 | ±0 | ±0% | 49,500 |
| 2010/06/17 | 40 | 40 | 39 | 40 | ±0 | ±0% | 78,900 |
| 2010/06/16 | 41 | 41 | 39 | 40 | ±0 | ±0% | 121,800 |
| 2010/06/15 | 40 | 41 | 40 | 40 | ±0 | ±0% | 130,500 |
| 2010/06/14 | 40 | 41 | 40 | 40 | +1 | +2.6% | 95,100 |
| 2010/06/11 | 39 | 40 | 39 | 39 | ±0 | ±0% | 63,900 |
| 2010/06/10 | 39 | 40 | 38 | 39 | -1 | -2.5% | 51,000 |
| 2010/06/09 | 40 | 40 | 39 | 40 | ±0 | ±0% | 262,500 |
| 2010/06/08 | 39 | 40 | 38 | 40 | ±0 | ±0% | 50,600 |
| 2010/06/07 | 38 | 40 | 38 | 40 | -1 | -2.4% | 83,900 |
| 2010/06/04 | 40 | 41 | 40 | 41 | ±0 | ±0% | 20,100 |
| 2010/06/03 | 40 | 41 | 39 | 41 | +2 | +5.1% | 60,700 |
| 2010/06/02 | 41 | 41 | 39 | 39 | -2 | -4.9% | 138,100 |
| 2010/06/01 | 40 | 41 | 39 | 41 | +2 | +5.1% | 116,100 |
| 2010/05/31 | 40 | 40 | 38 | 39 | ±0 | ±0% | 67,100 |
| 2010/05/28 | 40 | 42 | 39 | 39 | -1 | -2.5% | 308,600 |
| 2010/05/27 | 37 | 40 | 37 | 40 | +4 | +11.1% | 282,800 |
| 2010/05/26 | 36 | 37 | 35 | 36 | ±0 | ±0% | 87,500 |
| 2010/05/25 | 36 | 37 | 36 | 36 | ±0 | ±0% | 148,500 |
| 2010/05/24 | 35 | 37 | 34 | 36 | +1 | +2.9% | 196,900 |
| 2010/05/21 | 33 | 35 | 33 | 35 | +1 | +2.9% | 340,700 |
| 2010/05/20 | 36 | 37 | 34 | 34 | -3 | -8.1% | 417,900 |
| 2010/05/19 | 36 | 37 | 34 | 37 | ±0 | ±0% | 341,200 |
| 2010/05/18 | 40 | 41 | 35 | 37 | -4 | -9.8% | 535,400 |
| 2010/05/17 | 44 | 44 | 41 | 41 | -3 | -6.8% | 250,900 |
| 2010/05/14 | 44 | 44 | 43 | 44 | +1 | +2.3% | 206,700 |
| 2010/05/13 | 44 | 44 | 43 | 43 | -2 | -4.4% | 341,000 |
| 2010/05/12 | 45 | 46 | 44 | 45 | ±0 | ±0% | 290,900 |
| 2010/05/11 | 47 | 47 | 45 | 45 | -1 | -2.2% | 207,700 |
| 2010/05/10 | 45 | 47 | 45 | 46 | ±0 | ±0% | 93,600 |
| 2010/05/07 | 43 | 46 | 42 | 46 | -1 | -2.1% | 661,700 |
| 2010/05/06 | 47 | 47 | 46 | 47 | -1 | -2.1% | 423,400 |
| 2010/04/30 | 47 | 50 | 47 | 48 | +1 | +2.1% | 474,300 |
| 2010/04/28 | 47 | 47 | 45 | 47 | ±0 | ±0% | 501,000 |
| 2010/04/27 | 47 | 48 | 46 | 47 | -1 | -2.1% | 348,000 |
| 2010/04/26 | 49 | 49 | 47 | 48 | ±0 | ±0% | 386,300 |
| 2010/04/23 | 47 | 49 | 46 | 48 | +1 | +2.1% | 441,400 |
| 2010/04/22 | 46 | 47 | 45 | 47 | +2 | +4.4% | 257,600 |
| 2010/04/21 | 46 | 47 | 44 | 45 | ±0 | ±0% | 515,400 |
| 2010/04/20 | 48 | 49 | 45 | 45 | -2 | -4.3% | 692,200 |
| 2010/04/19 | 50 | 50 | 46 | 47 | -4 | -7.8% | 1,424,700 |
| 2010/04/16 | 49 | 57 | 49 | 51 | +3 | +6.3% | 5,019,600 |
| 2010/04/15 | 43 | 48 | 42 | 48 | +7 | +17.1% | 3,439,900 |
| 2010/04/14 | 43 | 43 | 41 | 41 | -2 | -4.7% | 662,500 |
| 2010/04/13 | 44 | 44 | 40 | 43 | +1 | +2.4% | 1,563,600 |
| 2010/04/12 | 40 | 42 | 39 | 42 | +4 | +10.5% | 929,900 |
| 2010/04/09 | 39 | 40 | 38 | 38 | -1 | -2.6% | 529,000 |
| 2010/04/08 | 38 | 39 | 38 | 39 | +1 | +2.6% | 265,600 |
| 2010/04/07 | 38 | 39 | 36 | 38 | +1 | +2.7% | 622,000 |
3701～
3750
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 72,100円 | +2.1% | +0.3% | 3.74% | 4.23倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| 信 和 | 78,700円 | +1.7% | +1.5% | 4.07% | 10.65倍 | 0.67倍 |
|
仮設資材、物流機器を製造販売。建設現場向けロック機能付き「次世代足場」の拡販に注力 |
| 兼 房 | 67,100円 | -1.1% | +41.4% | 2.61% | 13.32倍 | 0.31倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 54,300円 | -1.7% | -19.5% | 2.21% | 5.59倍 | 0.45倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| エスイー | 26,300円 | +2.4% | -50.5% | 4.94% | 139.15倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
市場注目の銘柄
チャート関連のコラム
