中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 2,504 | 2,529 | 2,504 | 2,506 | +11 | +0.4% | 900 |
| 2025/01/17 | 2,494 | 2,495 | 2,494 | 2,495 | -1 | ±0% | 600 |
| 2025/01/16 | 2,498 | 2,498 | 2,495 | 2,496 | -4 | -0.2% | 600 |
| 2025/01/15 | 2,545 | 2,545 | 2,499 | 2,500 | -29 | -1.1% | 2,300 |
| 2025/01/14 | 2,500 | 2,529 | 2,500 | 2,529 | +29 | +1.2% | 2,500 |
| 2025/01/10 | 2,500 | 2,500 | 2,490 | 2,500 | +17 | +0.7% | 500 |
| 2025/01/09 | 2,490 | 2,490 | 2,483 | 2,483 | -17 | -0.7% | 1,100 |
| 2025/01/08 | 2,497 | 2,542 | 2,483 | 2,500 | +18 | +0.7% | 2,900 |
| 2025/01/07 | 2,507 | 2,507 | 2,470 | 2,482 | +16 | +0.6% | 500 |
| 2025/01/06 | 2,469 | 2,506 | 2,466 | 2,466 | +1 | ±0% | 3,700 |
| 2024/12/30 | 2,466 | 2,467 | 2,465 | 2,465 | -1 | ±0% | 400 |
| 2024/12/27 | 2,465 | 2,469 | 2,395 | 2,466 | -4 | -0.2% | 1,800 |
| 2024/12/26 | 2,469 | 2,470 | 2,460 | 2,470 | +1 | ±0% | 1,100 |
| 2024/12/25 | 2,468 | 2,469 | 2,459 | 2,469 | +1 | ±0% | 2,100 |
| 2024/12/24 | 2,468 | 2,468 | 2,468 | 2,468 | ±0 | ±0% | 200 |
| 2024/12/23 | 2,466 | 2,468 | 2,459 | 2,468 | +10 | +0.4% | 2,700 |
| 2024/12/20 | 2,468 | 2,468 | 2,458 | 2,458 | -11 | -0.4% | 300 |
| 2024/12/19 | 2,461 | 2,469 | 2,458 | 2,469 | +8 | +0.3% | 600 |
| 2024/12/18 | 2,470 | 2,470 | 2,460 | 2,461 | -9 | -0.4% | 600 |
| 2024/12/17 | 2,471 | 2,471 | 2,470 | 2,470 | -3 | -0.1% | 500 |
| 2024/12/16 | 2,491 | 2,491 | 2,473 | 2,473 | -7 | -0.3% | 1,400 |
| 2024/12/13 | 2,479 | 2,480 | 2,471 | 2,480 | ±0 | ±0% | 900 |
| 2024/12/12 | 2,481 | 2,481 | 2,474 | 2,480 | -1 | ±0% | 1,500 |
| 2024/12/11 | 2,467 | 2,481 | 2,467 | 2,481 | +18 | +0.7% | 700 |
| 2024/12/10 | 2,498 | 2,498 | 2,451 | 2,463 | -35 | -1.4% | 2,800 |
| 2024/12/09 | 2,480 | 2,498 | 2,480 | 2,498 | +24 | +1% | 1,400 |
| 2024/12/06 | 2,477 | 2,478 | 2,474 | 2,474 | +4 | +0.2% | 400 |
| 2024/12/05 | 2,470 | 2,470 | 2,460 | 2,470 | +30 | +1.2% | 900 |
| 2024/12/04 | 2,459 | 2,459 | 2,440 | 2,440 | -20 | -0.8% | 800 |
| 2024/12/03 | 2,445 | 2,460 | 2,443 | 2,460 | +16 | +0.7% | 800 |
| 2024/12/02 | 2,443 | 2,459 | 2,443 | 2,444 | +4 | +0.2% | 300 |
| 2024/11/29 | 2,441 | 2,441 | 2,440 | 2,440 | ±0 | ±0% | 200 |
| 2024/11/28 | 2,441 | 2,441 | 2,440 | 2,440 | - | - | 500 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 2,446 | 2,446 | 2,442 | 2,442 | -4 | -0.2% | 400 |
| 2024/11/25 | 2,444 | 2,496 | 2,444 | 2,446 | +2 | +0.1% | 1,100 |
| 2024/11/22 | 2,449 | 2,449 | 2,440 | 2,444 | +5 | +0.2% | 300 |
| 2024/11/21 | 2,449 | 2,449 | 2,439 | 2,439 | -1 | ±0% | 700 |
| 2024/11/20 | 2,498 | 2,498 | 2,440 | 2,440 | -8 | -0.3% | 900 |
| 2024/11/19 | 2,449 | 2,449 | 2,448 | 2,448 | +8 | +0.3% | 300 |
| 2024/11/18 | 2,441 | 2,442 | 2,440 | 2,440 | +5 | +0.2% | 400 |
| 2024/11/15 | 2,478 | 2,478 | 2,434 | 2,435 | ±0 | ±0% | 1,400 |
| 2024/11/14 | 2,444 | 2,444 | 2,435 | 2,435 | ±0 | ±0% | 700 |
| 2024/11/13 | 2,435 | 2,435 | 2,433 | 2,435 | +4 | +0.2% | 300 |
| 2024/11/12 | 2,485 | 2,485 | 2,431 | 2,431 | -4 | -0.2% | 500 |
| 2024/11/11 | 2,450 | 2,450 | 2,421 | 2,435 | -15 | -0.6% | 600 |
| 2024/11/08 | 2,470 | 2,470 | 2,450 | 2,450 | +10 | +0.4% | 200 |
| 2024/11/07 | 2,420 | 2,440 | 2,420 | 2,440 | +20 | +0.8% | 700 |
| 2024/11/06 | 2,530 | 2,530 | 2,420 | 2,420 | -110 | -4.3% | 1,400 |
| 2024/11/05 | 2,539 | 2,539 | 2,530 | 2,530 | +41 | +1.6% | 400 |
101～
150
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 243,200円 | +0.2% | -24.7% | 2.96% | 10.15倍 | 0.75倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 693,000円 | -3.5% | +167.1% | 1.44% | 23.79倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,325,000円 | -8.3% | -26.0% | 3.40% | 10.39倍 | 0.53倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 99,100円 | +0.8% | +1.2% | 4.04% | 5.65倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| 三洋工 | 382,500円 | +8.4% | -5.9% | 5.49% | 8.21倍 | 0.55倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
市場注目の銘柄
チャート関連のコラム
