中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 2,480 | 2,508 | 2,421 | 2,458 | -7 | -0.3% | 1,700 |
| 2024/10/04 | 2,465 | 2,465 | 2,465 | 2,465 | +30 | +1.2% | 200 |
| 2024/10/03 | 2,490 | 2,490 | 2,435 | 2,435 | -15 | -0.6% | 500 |
| 2024/10/02 | 2,474 | 2,474 | 2,449 | 2,450 | -27 | -1.1% | 500 |
| 2024/10/01 | 2,477 | 2,477 | 2,477 | 2,477 | +29 | +1.2% | 100 |
| 2024/09/30 | 2,420 | 2,448 | 2,380 | 2,448 | +28 | +1.2% | 500 |
| 2024/09/27 | 2,442 | 2,442 | 2,392 | 2,420 | +49 | +2.1% | 500 |
| 2024/09/26 | 2,397 | 2,397 | 2,371 | 2,371 | -26 | -1.1% | 500 |
| 2024/09/25 | 2,380 | 2,397 | 2,370 | 2,397 | +9 | +0.4% | 1,500 |
| 2024/09/24 | 2,388 | 2,400 | 2,388 | 2,388 | +10 | +0.4% | 800 |
| 2024/09/20 | 2,381 | 2,400 | 2,378 | 2,378 | +11 | +0.5% | 1,200 |
| 2024/09/19 | 2,367 | 2,367 | 2,367 | 2,367 | -50 | -2.1% | 100 |
| 2024/09/18 | 2,451 | 2,451 | 2,367 | 2,417 | -34 | -1.4% | 1,100 |
| 2024/09/17 | 2,461 | 2,511 | 2,451 | 2,451 | +6 | +0.2% | 1,800 |
| 2024/09/13 | 2,424 | 2,445 | 2,410 | 2,445 | +21 | +0.9% | 500 |
| 2024/09/12 | 2,406 | 2,424 | 2,400 | 2,424 | +50 | +2.1% | 600 |
| 2024/09/11 | 2,465 | 2,465 | 2,360 | 2,374 | -26 | -1.1% | 3,200 |
| 2024/09/10 | 2,401 | 2,421 | 2,400 | 2,400 | -5 | -0.2% | 1,100 |
| 2024/09/09 | 2,408 | 2,450 | 2,400 | 2,405 | -3 | -0.1% | 800 |
| 2024/09/06 | 2,409 | 2,409 | 2,408 | 2,408 | +8 | +0.3% | 400 |
| 2024/09/05 | 2,460 | 2,460 | 2,400 | 2,400 | -10 | -0.4% | 1,400 |
| 2024/09/04 | 2,430 | 2,430 | 2,410 | 2,410 | -25 | -1% | 600 |
| 2024/09/03 | 2,453 | 2,453 | 2,435 | 2,435 | -15 | -0.6% | 500 |
| 2024/09/02 | 2,500 | 2,500 | 2,450 | 2,450 | -15 | -0.6% | 1,300 |
| 2024/08/30 | 2,435 | 2,500 | 2,435 | 2,465 | +35 | +1.4% | 1,000 |
| 2024/08/29 | 2,395 | 2,475 | 2,395 | 2,430 | +40 | +1.7% | 1,100 |
| 2024/08/28 | 2,400 | 2,400 | 2,385 | 2,390 | -21 | -0.9% | 800 |
| 2024/08/27 | 2,381 | 2,411 | 2,380 | 2,411 | +2 | +0.1% | 1,700 |
| 2024/08/26 | 2,425 | 2,425 | 2,409 | 2,409 | +34 | +1.4% | 300 |
| 2024/08/23 | 2,430 | 2,446 | 2,375 | 2,375 | -5 | -0.2% | 1,700 |
| 2024/08/22 | 2,380 | 2,380 | 2,380 | 2,380 | +30 | +1.3% | 300 |
| 2024/08/21 | 2,350 | 2,366 | 2,350 | 2,350 | ±0 | ±0% | 800 |
| 2024/08/20 | 2,368 | 2,370 | 2,350 | 2,350 | ±0 | ±0% | 1,200 |
| 2024/08/19 | 2,370 | 2,447 | 2,321 | 2,350 | +30 | +1.3% | 1,200 |
| 2024/08/16 | 2,363 | 2,393 | 2,320 | 2,320 | -28 | -1.2% | 1,100 |
| 2024/08/15 | 2,445 | 2,445 | 2,348 | 2,348 | -80 | -3.3% | 1,900 |
| 2024/08/14 | 2,385 | 2,435 | 2,365 | 2,428 | +42 | +1.8% | 2,100 |
| 2024/08/13 | 2,321 | 2,431 | 2,289 | 2,386 | -134 | -5.3% | 4,000 |
| 2024/08/09 | 2,401 | 2,565 | 2,401 | 2,520 | +120 | +5% | 1,700 |
| 2024/08/08 | 2,477 | 2,489 | 2,375 | 2,400 | -88 | -3.5% | 1,300 |
| 2024/08/07 | 2,251 | 2,632 | 2,251 | 2,488 | +287 | +13% | 1,900 |
| 2024/08/06 | 2,284 | 2,285 | 2,200 | 2,201 | +21 | +1% | 4,800 |
| 2024/08/05 | 2,331 | 2,378 | 2,180 | 2,180 | -206 | -8.6% | 3,900 |
| 2024/08/02 | 2,630 | 2,630 | 2,386 | 2,386 | -194 | -7.5% | 2,100 |
| 2024/08/01 | 2,605 | 2,606 | 2,580 | 2,580 | - | - | 1,200 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 2,670 | 2,670 | 2,605 | 2,605 | -65 | -2.4% | 600 |
| 2024/07/29 | 2,656 | 2,671 | 2,653 | 2,670 | +20 | +0.8% | 600 |
| 2024/07/26 | 2,799 | 2,799 | 2,603 | 2,650 | -149 | -5.3% | 2,600 |
| 2024/07/25 | 2,772 | 2,799 | 2,745 | 2,799 | +127 | +4.8% | 8,400 |
201～
250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 243,000円 | +0.2% | -24.7% | 2.96% | 10.02倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 655,000円 | -3.5% | +167.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,352,000円 | -8.3% | -26.0% | 3.33% | 10.60倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 100,400円 | +0.8% | +1.2% | 3.98% | 5.72倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| 三洋工 | 401,500円 | +8.4% | -5.9% | 5.23% | 8.62倍 | 0.58倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
市場注目の銘柄
チャート関連のコラム
