中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 2,368 | 2,370 | 2,350 | 2,350 | ±0 | ±0% | 1,200 |
| 2024/08/19 | 2,370 | 2,447 | 2,321 | 2,350 | +30 | +1.3% | 1,200 |
| 2024/08/16 | 2,363 | 2,393 | 2,320 | 2,320 | -28 | -1.2% | 1,100 |
| 2024/08/15 | 2,445 | 2,445 | 2,348 | 2,348 | -80 | -3.3% | 1,900 |
| 2024/08/14 | 2,385 | 2,435 | 2,365 | 2,428 | +42 | +1.8% | 2,100 |
| 2024/08/13 | 2,321 | 2,431 | 2,289 | 2,386 | -134 | -5.3% | 4,000 |
| 2024/08/09 | 2,401 | 2,565 | 2,401 | 2,520 | +120 | +5% | 1,700 |
| 2024/08/08 | 2,477 | 2,489 | 2,375 | 2,400 | -88 | -3.5% | 1,300 |
| 2024/08/07 | 2,251 | 2,632 | 2,251 | 2,488 | +287 | +13% | 1,900 |
| 2024/08/06 | 2,284 | 2,285 | 2,200 | 2,201 | +21 | +1% | 4,800 |
| 2024/08/05 | 2,331 | 2,378 | 2,180 | 2,180 | -206 | -8.6% | 3,900 |
| 2024/08/02 | 2,630 | 2,630 | 2,386 | 2,386 | -194 | -7.5% | 2,100 |
| 2024/08/01 | 2,605 | 2,606 | 2,580 | 2,580 | - | - | 1,200 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 2,670 | 2,670 | 2,605 | 2,605 | -65 | -2.4% | 600 |
| 2024/07/29 | 2,656 | 2,671 | 2,653 | 2,670 | +20 | +0.8% | 600 |
| 2024/07/26 | 2,799 | 2,799 | 2,603 | 2,650 | -149 | -5.3% | 2,600 |
| 2024/07/25 | 2,772 | 2,799 | 2,745 | 2,799 | +127 | +4.8% | 8,400 |
| 2024/07/24 | 2,626 | 2,672 | 2,626 | 2,672 | +49 | +1.9% | 1,100 |
| 2024/07/23 | 2,600 | 2,659 | 2,600 | 2,623 | +23 | +0.9% | 900 |
| 2024/07/22 | 2,636 | 2,636 | 2,564 | 2,600 | -60 | -2.3% | 2,500 |
| 2024/07/19 | 2,749 | 2,749 | 2,652 | 2,660 | -98 | -3.6% | 600 |
| 2024/07/18 | 2,802 | 2,818 | 2,733 | 2,758 | -39 | -1.4% | 2,000 |
| 2024/07/17 | 2,850 | 2,864 | 2,650 | 2,797 | -65 | -2.3% | 6,200 |
| 2024/07/16 | 2,946 | 2,948 | 2,833 | 2,862 | +66 | +2.4% | 16,600 |
| 2024/07/12 | 2,792 | 2,968 | 2,757 | 2,796 | -22 | -0.8% | 11,600 |
| 2024/07/11 | 2,571 | 2,918 | 2,571 | 2,818 | +247 | +9.6% | 9,300 |
| 2024/07/10 | 2,484 | 2,618 | 2,484 | 2,571 | +90 | +3.6% | 6,600 |
| 2024/07/09 | 2,399 | 2,481 | 2,399 | 2,481 | +82 | +3.4% | 4,200 |
| 2024/07/08 | 2,359 | 2,399 | 2,359 | 2,399 | +61 | +2.6% | 1,900 |
| 2024/07/05 | 2,363 | 2,363 | 2,338 | 2,338 | -12 | -0.5% | 2,500 |
| 2024/07/04 | 2,320 | 2,372 | 2,306 | 2,350 | +51 | +2.2% | 1,900 |
| 2024/07/03 | 2,224 | 2,300 | 2,224 | 2,299 | +91 | +4.1% | 2,600 |
| 2024/07/02 | 2,181 | 2,225 | 2,181 | 2,208 | +33 | +1.5% | 3,400 |
| 2024/07/01 | 2,151 | 2,175 | 2,151 | 2,175 | ±0 | ±0% | 3,400 |
| 2024/06/28 | 2,170 | 2,175 | 2,152 | 2,175 | -1 | ±0% | 1,200 |
| 2024/06/27 | 2,177 | 2,177 | 2,161 | 2,176 | +14 | +0.6% | 700 |
| 2024/06/26 | 2,157 | 2,162 | 2,157 | 2,162 | +2 | +0.1% | 400 |
| 2024/06/25 | 2,140 | 2,160 | 2,140 | 2,160 | +20 | +0.9% | 1,600 |
| 2024/06/24 | 2,131 | 2,157 | 2,131 | 2,140 | +9 | +0.4% | 1,000 |
| 2024/06/21 | 2,150 | 2,150 | 2,131 | 2,131 | -25 | -1.2% | 800 |
| 2024/06/20 | 2,131 | 2,158 | 2,131 | 2,156 | ±0 | ±0% | 1,200 |
| 2024/06/19 | 2,159 | 2,159 | 2,128 | 2,156 | +21 | +1% | 2,000 |
| 2024/06/18 | 2,149 | 2,152 | 2,135 | 2,135 | -10 | -0.5% | 800 |
| 2024/06/17 | 2,146 | 2,146 | 2,145 | 2,145 | -5 | -0.2% | 1,600 |
| 2024/06/14 | 2,145 | 2,150 | 2,140 | 2,150 | +5 | +0.2% | 1,100 |
| 2024/06/13 | 2,148 | 2,150 | 2,145 | 2,145 | +3 | +0.1% | 1,900 |
| 2024/06/12 | 2,143 | 2,143 | 2,140 | 2,142 | -4 | -0.2% | 1,100 |
| 2024/06/11 | 2,094 | 2,146 | 2,094 | 2,146 | +52 | +2.5% | 400 |
| 2024/06/10 | 2,090 | 2,094 | 2,090 | 2,094 | +9 | +0.4% | 500 |
201～
250
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 243,200円 | +0.2% | -24.7% | 2.96% | 10.15倍 | 0.75倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 687,000円 | -3.5% | +167.1% | 1.46% | 23.59倍 | 0.32倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,322,000円 | -8.3% | -26.0% | 3.40% | 10.37倍 | 0.53倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 99,600円 | +0.8% | +1.2% | 4.02% | 5.68倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| 三洋工 | 385,000円 | +8.4% | -5.9% | 5.45% | 8.26倍 | 0.55倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
市場注目の銘柄
チャート関連のコラム
