中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/27 | 972 | 977 | 965 | 970 | -1 | -0.1% | 10,800 |
| 2017/03/24 | 992 | 992 | 963 | 971 | -21 | -2.1% | 21,700 |
| 2017/03/23 | 999 | 1,007 | 986 | 992 | -7 | -0.7% | 11,800 |
| 2017/03/22 | 1,018 | 1,018 | 993 | 999 | -16 | -1.6% | 15,500 |
| 2017/03/21 | 992 | 1,020 | 991 | 1,015 | +17 | +1.7% | 27,500 |
| 2017/03/17 | 1,003 | 1,003 | 996 | 998 | +1 | +0.1% | 7,400 |
| 2017/03/16 | 994 | 1,009 | 990 | 997 | +5 | +0.5% | 8,000 |
| 2017/03/15 | 1,011 | 1,028 | 983 | 992 | -22 | -2.2% | 27,800 |
| 2017/03/14 | 1,027 | 1,027 | 1,009 | 1,014 | -12 | -1.2% | 23,800 |
| 2017/03/13 | 1,017 | 1,044 | 1,012 | 1,026 | +9 | +0.9% | 44,400 |
| 2017/03/10 | 1,005 | 1,017 | 1,005 | 1,017 | +14 | +1.4% | 5,900 |
| 2017/03/09 | 1,001 | 1,019 | 1,001 | 1,003 | +8 | +0.8% | 15,300 |
| 2017/03/08 | 997 | 999 | 988 | 995 | -1 | -0.1% | 4,900 |
| 2017/03/07 | 1,007 | 1,007 | 992 | 996 | -10 | -1% | 21,500 |
| 2017/03/06 | 1,007 | 1,029 | 1,005 | 1,006 | -12 | -1.2% | 35,500 |
| 2017/03/03 | 1,019 | 1,020 | 1,005 | 1,018 | -2 | -0.2% | 20,700 |
| 2017/03/02 | 1,000 | 1,025 | 1,000 | 1,020 | +21 | +2.1% | 56,700 |
| 2017/03/01 | 995 | 1,000 | 983 | 999 | -3 | -0.3% | 23,100 |
| 2017/02/28 | 994 | 1,005 | 990 | 1,002 | +13 | +1.3% | 20,900 |
| 2017/02/27 | 983 | 995 | 977 | 989 | +7 | +0.7% | 14,300 |
| 2017/02/24 | 990 | 1,020 | 954 | 982 | -8 | -0.8% | 74,500 |
| 2017/02/23 | 957 | 996 | 957 | 990 | +30 | +3.1% | 28,300 |
| 2017/02/22 | 950 | 970 | 950 | 960 | +10 | +1.1% | 9,000 |
| 2017/02/21 | 952 | 961 | 949 | 950 | ±0 | ±0% | 5,200 |
| 2017/02/20 | 960 | 960 | 949 | 950 | -5 | -0.5% | 6,400 |
| 2017/02/17 | 940 | 970 | 935 | 955 | +13 | +1.4% | 21,400 |
| 2017/02/16 | 960 | 968 | 938 | 942 | -26 | -2.7% | 34,000 |
| 2017/02/15 | 990 | 991 | 959 | 968 | -12 | -1.2% | 47,200 |
| 2017/02/14 | 987 | 990 | 973 | 980 | -10 | -1% | 29,900 |
| 2017/02/13 | 952 | 1,003 | 952 | 990 | +45 | +4.8% | 44,300 |
| 2017/02/10 | 950 | 959 | 941 | 945 | ±0 | ±0% | 12,700 |
| 2017/02/09 | 942 | 947 | 934 | 945 | +15 | +1.6% | 6,800 |
| 2017/02/08 | 925 | 940 | 925 | 930 | +5 | +0.5% | 5,900 |
| 2017/02/07 | 932 | 932 | 925 | 925 | -7 | -0.8% | 5,800 |
| 2017/02/06 | 937 | 937 | 932 | 932 | -2 | -0.2% | 2,100 |
| 2017/02/03 | 931 | 934 | 925 | 934 | +7 | +0.8% | 4,200 |
| 2017/02/02 | 949 | 960 | 922 | 927 | -1 | -0.1% | 7,800 |
| 2017/02/01 | 930 | 930 | 921 | 928 | -8 | -0.9% | 3,600 |
| 2017/01/31 | 958 | 958 | 930 | 936 | -26 | -2.7% | 12,000 |
| 2017/01/30 | 957 | 965 | 956 | 962 | +9 | +0.9% | 6,600 |
| 2017/01/27 | 947 | 959 | 947 | 953 | +9 | +1% | 6,200 |
| 2017/01/26 | 948 | 948 | 938 | 944 | -4 | -0.4% | 7,200 |
| 2017/01/25 | 948 | 954 | 933 | 948 | +24 | +2.6% | 11,700 |
| 2017/01/24 | 927 | 932 | 922 | 924 | +3 | +0.3% | 3,600 |
| 2017/01/23 | 936 | 937 | 919 | 921 | -15 | -1.6% | 11,100 |
| 2017/01/20 | 920 | 943 | 920 | 936 | +4 | +0.4% | 13,200 |
| 2017/01/19 | 938 | 945 | 900 | 932 | +3 | +0.3% | 25,000 |
| 2017/01/18 | 930 | 934 | 896 | 929 | -8 | -0.9% | 22,600 |
| 2017/01/17 | 947 | 965 | 933 | 937 | -23 | -2.4% | 7,100 |
| 2017/01/16 | 962 | 962 | 930 | 960 | -2 | -0.2% | 14,000 |
2051～
2100
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 243,800円 | +0.2% | -24.7% | 2.95% | 10.05倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 684,000円 | -3.5% | +167.1% | 1.46% | 23.50倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,355,000円 | -8.3% | -26.0% | 3.32% | 10.63倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| ダイニチ工 | 77,500円 | +0.5% | +1.8% | 2.84% | 10.45倍 | 0.45倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| 三洋工 | 402,000円 | +8.4% | -5.9% | 5.22% | 8.63倍 | 0.58倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
市場注目の銘柄
チャート関連のコラム
