共和工業所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 3,980 | 3,980 | 3,910 | 3,910 | ±0 | ±0% | 1,600 |
| 2022/12/19 | 3,915 | 3,915 | 3,910 | 3,910 | ±0 | ±0% | 200 |
| 2022/12/16 | 3,945 | 3,945 | 3,910 | 3,910 | -65 | -1.6% | 600 |
| 2022/12/15 | 3,975 | 3,975 | 3,975 | 3,975 | +15 | +0.4% | 500 |
| 2022/12/14 | 3,855 | 3,960 | 3,855 | 3,960 | +115 | +3% | 2,300 |
| 2022/12/13 | 3,905 | 3,915 | 3,845 | 3,845 | -60 | -1.5% | 1,600 |
| 2022/12/12 | 3,950 | 3,950 | 3,905 | 3,905 | -45 | -1.1% | 200 |
| 2022/12/09 | 3,920 | 3,950 | 3,920 | 3,950 | +30 | +0.8% | 300 |
| 2022/12/08 | 3,920 | 3,920 | 3,920 | 3,920 | ±0 | ±0% | 100 |
| 2022/12/07 | 3,920 | 3,920 | 3,920 | 3,920 | ±0 | ±0% | 200 |
| 2022/12/06 | 3,920 | 3,920 | 3,920 | 3,920 | -10 | -0.3% | 200 |
| 2022/12/05 | 3,930 | 3,930 | 3,930 | 3,930 | -65 | -1.6% | 600 |
| 2022/12/02 | 3,990 | 3,995 | 3,990 | 3,995 | +10 | +0.3% | 200 |
| 2022/12/01 | 3,985 | 3,985 | 3,985 | 3,985 | - | - | 300 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 4,020 | 4,020 | 4,020 | 4,020 | -30 | -0.7% | 300 |
| 2022/11/25 | 4,050 | 4,050 | 4,050 | 4,050 | +65 | +1.6% | 100 |
| 2022/11/24 | 3,985 | 3,985 | 3,985 | 3,985 | ±0 | ±0% | 100 |
| 2022/11/22 | 3,985 | 3,985 | 3,985 | 3,985 | +5 | +0.1% | 200 |
| 2022/11/21 | 4,020 | 4,020 | 3,980 | 3,980 | ±0 | ±0% | 600 |
| 2022/11/18 | 3,975 | 3,980 | 3,975 | 3,980 | +5 | +0.1% | 200 |
| 2022/11/17 | 3,970 | 3,975 | 3,970 | 3,975 | - | - | 600 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 3,995 | 3,995 | 3,975 | 3,975 | -10 | -0.3% | 500 |
| 2022/11/14 | 3,980 | 3,985 | 3,980 | 3,985 | +5 | +0.1% | 200 |
| 2022/11/11 | 3,980 | 3,980 | 3,980 | 3,980 | ±0 | ±0% | 100 |
| 2022/11/10 | 3,980 | 3,980 | 3,980 | 3,980 | - | - | 300 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 3,965 | 4,025 | 3,965 | 4,025 | +70 | +1.8% | 300 |
| 2022/11/07 | 3,965 | 4,025 | 3,955 | 3,955 | -10 | -0.3% | 1,000 |
| 2022/11/04 | 3,970 | 3,970 | 3,965 | 3,965 | -35 | -0.9% | 300 |
| 2022/11/02 | 3,995 | 4,000 | 3,965 | 4,000 | +10 | +0.3% | 700 |
| 2022/11/01 | 4,020 | 4,020 | 3,990 | 3,990 | - | - | 300 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 4,010 | 4,020 | 4,010 | 4,020 | - | - | 700 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 3,980 | 3,980 | 3,980 | 3,980 | ±0 | ±0% | 100 |
| 2022/10/24 | 3,980 | 3,980 | 3,980 | 3,980 | ±0 | ±0% | 100 |
| 2022/10/21 | 3,980 | 3,980 | 3,980 | 3,980 | -30 | -0.7% | 100 |
| 2022/10/20 | 4,010 | 4,010 | 4,010 | 4,010 | +35 | +0.9% | 300 |
| 2022/10/19 | 3,965 | 3,975 | 3,965 | 3,975 | +10 | +0.3% | 200 |
| 2022/10/18 | 3,995 | 4,025 | 3,965 | 3,965 | -160 | -3.9% | 2,000 |
| 2022/10/17 | 4,125 | 4,125 | 4,125 | 4,125 | +140 | +3.5% | 300 |
| 2022/10/14 | 4,010 | 4,010 | 3,985 | 3,985 | -20 | -0.5% | 600 |
| 2022/10/13 | 4,005 | 4,005 | 4,005 | 4,005 | ±0 | ±0% | 200 |
| 2022/10/12 | 4,100 | 4,100 | 4,005 | 4,005 | - | - | 700 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「共和工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共和工業 | 586,000円 | -1.5% | -3.3% | 1.37% | 12.50倍 | 0.49倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| エスイー | 26,200円 | +2.4% | -50.5% | 4.96% | 138.62倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 駒井ハルテク | 162,200円 | -16.2% | -51.4% | 4.32% | 42.18倍 | 0.24倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
| 日創Ｇ | 111,800円 | +27.7% | +0.4% | 3.58% | 7.85倍 | 0.58倍 |
|
内外装パネル、タイルなど建材製販・工事が柱。純粋持株会社に移行、Ｍ＆Ａで子会社拡大志向 |
| 高田機 | 111,800円 | -5.2% | -2.8% | 4.47% | 26.42倍 | 0.32倍 |
|
関西地盤の中堅橋梁・鉄骨メーカー。大空間の鋼構造物で優位。和歌山工場へ生産設備集約 |
市場注目の銘柄
チャート関連のコラム
